Based ETH Historical Data

BSDETH Page 35
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 2,174.16
+0.00%
$ 2.79 million $ 2,804
Mar 10, 7 PM $ 2,168.22
-0.23%
$ 2.78 million $ 2,802
Mar 10, 4 PM $ 2,221.58
+0.28%
$ 2.85 million $ 2,840
Mar 10, 3 PM $ 2,213.2
+0.22%
$ 2.84 million $ 2,510
Mar 10, 2 PM $ 2,164.32
+0.00%
$ 2.77 million $ 296
Mar 10, 11 AM $ 2,194.84
+0.00%
$ 2.81 million $ 449
Mar 10, 6 AM $ 2,175.24
-0.41%
$ 2.79 million $ 933
Mar 10, 3 AM $ 2,178.91
-0.23%
$ 2.79 million $ 913
Mar 10, 2 AM $ 2,184.17
+0.00%
$ 2.8 million $ 25,841
Mar 10, 1 AM $ 2,146.64
-0.05%
$ 2.75 million $ 25,560
Mar 10, 12 AM $ 2,124.01
+0.00%
$ 2.72 million $ 25,643
Mar 9, 11 PM $ 2,131.75
-0.10%
$ 2.73 million $ 25,640
Mar 9, 3 PM $ 2,158.56
-0.15%
$ 2.77 million $ 25,893
Mar 9, 2 PM $ 2,146.28
+0.00%
$ 2.75 million $ 25,729
Mar 9, 1 PM $ 2,145.83
+0.38%
$ 2.75 million $ 25,565
Mar 9, 12 PM $ 2,124.8
+0.00%
$ 2.72 million $ 7,632
Mar 9, 9 AM $ 2,129.75
+0.00%
$ 2.73 million $ 7,628
Mar 9, 7 AM $ 2,131.29
+0.00%
$ 2.73 million $ 7,622
Mar 9, 6 AM $ 2,138.96
-0.14%
$ 2.74 million $ 7,620
Mar 9, 5 AM $ 2,142.76
+1.51%
$ 2.75 million $ 6,308
Mar 9, 4 AM $ 2,107.48
-0.44%
$ 2.7 million $ 4,947
Mar 9, 3 AM $ 2,116.76
+1.30%
$ 2.71 million $ 4,928
Mar 9, 2 AM $ 2,073.53
-0.42%
$ 2.66 million $ 287,755
Mar 9, 1 AM $ 2,084.12
-0.15%
$ 2.67 million $ 287,225
Mar 9, 12 AM $ 2,086.93
+0.09%
$ 2.68 million $ 285,420
Mar 8, 11 PM $ 2,053.2
+0.00%
$ 2.63 million $ 280,462
Mar 8, 10 PM $ 2,053.16
-1.47%
$ 2.63 million $ 281,211
Mar 8, 9 PM $ 2,082.07
-0.43%
$ 2.67 million $ 278,267
Mar 8, 8 PM $ 2,091
-0.15%
$ 2.68 million $ 279,635
Mar 8, 7 PM $ 2,094.38
+1.71%
$ 2.69 million $ 274,986
Mar 8, 6 PM $ 2,059.16
-0.22%
$ 2.64 million $ 266,510
Mar 8, 4 PM $ 2,071.75
+0.06%
$ 2.66 million $ 267,740
Mar 8, 3 PM $ 2,070.29
-0.09%
$ 2.65 million $ 267,921
Mar 8, 1 PM $ 2,060.95
-0.78%
$ 2.64 million $ 266,360
Mar 8, 12 PM $ 2,077.44
+0.75%
$ 2.66 million $ 228,024
Mar 8, 10 AM $ 2,096.25
+0.00%
$ 2.69 million $ 227,355
Mar 8, 8 AM $ 2,084.8
+0.04%
$ 2.67 million $ 227,341
Mar 8, 7 AM $ 2,083.57
+0.40%
$ 2.67 million $ 215,554
Mar 8, 6 AM $ 2,075.2
+0.00%
$ 2.66 million $ 1,036
Mar 8, 3 AM $ 2,073.17
-0.95%
$ 2.66 million $ 5,773
Mar 8, 2 AM $ 2,093.58
-0.22%
$ 2.68 million $ 5,602
Mar 8, 12 AM $ 2,097.21
-0.08%
$ 2.69 million $ 5,312
Mar 7, 11 PM $ 2,100.65
+0.19%
$ 2.69 million $ 4,866
Mar 7, 10 PM $ 2,095.48
-0.10%
$ 2.69 million $ 4,450
Mar 7, 9 PM $ 2,097.57
+0.00%
$ 2.69 million $ 4,275
Mar 7, 8 PM $ 2,091.04
+0.00%
$ 2.68 million $ 4,259
Mar 7, 6 PM $ 2,101.15
-0.47%
$ 2.69 million $ 4,261
Mar 7, 5 PM $ 2,111.17
+0.18%
$ 2.71 million $ 4,186
Mar 7, 4 PM $ 2,107.28
-0.21%
$ 2.7 million $ 2,867
Mar 7, 12 PM $ 2,118.1
+0.00%
$ 2.72 million $ 2,511