Based ETH Historical Data

BSDETH Page 34
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 2,242.71
-0.01%
$ 2.88 million $ 26,590
Mar 13, 9 PM $ 2,253.99
+0.18%
$ 2.89 million $ 26,669
Mar 13, 8 PM $ 2,249.88
-0.16%
$ 2.88 million $ 26,638
Mar 13, 5 PM $ 2,236.73
-1.90%
$ 2.87 million $ 26,908
Mar 13, 4 PM $ 2,280.05
+0.36%
$ 2.92 million $ 26,532
Mar 13, 3 PM $ 2,273.19
-1.25%
$ 2.91 million $ 21,539
Mar 13, 2 PM $ 2,302.37
-1.40%
$ 2.95 million $ 21,163
Mar 13, 1 PM $ 2,334.72
+2.04%
$ 2.99 million $ 15,336
Mar 13, 9 AM $ 2,241.13
-0.23%
$ 2.87 million $ 8,634
Mar 13, 8 AM $ 2,234.93
-0.06%
$ 2.87 million $ 8,195
Mar 13, 7 AM $ 2,236.69
+0.26%
$ 2.87 million $ 7,683
Mar 13, 6 AM $ 2,231.91
-0.92%
$ 2.86 million $ 7,365
Mar 13, 2 AM $ 2,264.15
+0.08%
$ 2.9 million $ 4,852
Mar 13, 1 AM $ 2,262.96
+0.23%
$ 2.9 million $ 4,760
Mar 13, 12 AM $ 2,260.71
+1.90%
$ 2.9 million $ 4,735
Mar 12, 11 PM $ 2,196.28
+0.00%
$ 2.82 million $ 4,385
Mar 12, 8 PM $ 2,203.31
-0.19%
$ 2.82 million $ 4,388
Mar 12, 7 PM $ 2,207.98
+0.20%
$ 2.83 million $ 4,332
Mar 12, 6 PM $ 2,187.27
-0.52%
$ 2.8 million $ 4,290
Mar 12, 4 PM $ 2,203.66
-0.30%
$ 2.83 million $ 3,258
Mar 12, 2 PM $ 2,221.31
+1.06%
$ 2.85 million $ 3,232
Mar 12, 1 PM $ 2,199.55
+0.00%
$ 2.82 million $ 891
Mar 12, 10 AM $ 2,207.85
+0.86%
$ 2.83 million $ 859
Mar 12, 9 AM $ 2,187.9
+0.23%
$ 2.81 million $ 854
Mar 12, 8 AM $ 2,182.84
+0.49%
$ 2.8 million $ 752
Mar 12, 7 AM $ 2,171.84
+0.35%
$ 2.78 million $ 700
Mar 12, 6 AM $ 2,162.89
+0.19%
$ 2.77 million $ 546
Mar 12, 5 AM $ 2,158.44
+0.07%
$ 2.77 million $ 406
Mar 12, 4 AM $ 2,162.17
+0.09%
$ 2.77 million $ 331
Mar 12, 3 AM $ 2,160.03
-0.04%
$ 2.77 million $ 7,413
Mar 12, 1 AM $ 2,185.98
-0.25%
$ 2.8 million $ 7,359
Mar 12, 12 AM $ 2,191.46
+0.20%
$ 2.81 million $ 7,262
Mar 11, 11 PM $ 2,187.11
-0.49%
$ 2.8 million $ 7,334
Mar 11, 7 PM $ 2,210.35
+0.04%
$ 2.83 million $ 6,759
Mar 11, 6 PM $ 2,209.39
+0.21%
$ 2.83 million $ 5,850
Mar 11, 5 PM $ 2,204.63
+0.37%
$ 2.83 million $ 5,692
Mar 11, 4 PM $ 2,190.7
+0.00%
$ 2.81 million $ 5,728
Mar 11, 3 PM $ 2,190.71
-0.66%
$ 2.81 million $ 5,726
Mar 11, 2 PM $ 2,205.78
+0.08%
$ 2.83 million $ 4,377
Mar 11, 1 PM $ 2,157.36
+0.05%
$ 2.77 million $ 4,108
Mar 11, 12 PM $ 2,157.26
+0.00%
$ 2.77 million $ 4,111
Mar 11, 11 AM $ 2,166.78
+0.00%
$ 2.78 million $ 4,077
Mar 11, 9 AM $ 2,154.45
+0.00%
$ 2.76 million $ 3,844
Mar 11, 8 AM $ 2,153.69
+0.00%
$ 2.76 million $ 3,847
Mar 11, 5 AM $ 2,174.3
+0.27%
$ 2.79 million $ 3,861
Mar 11, 4 AM $ 2,170.61
+0.72%
$ 2.78 million $ 3,834
Mar 11, 3 AM $ 2,154.23
-0.01%
$ 2.76 million $ 3,506
Mar 11, 2 AM $ 2,155.13
-0.74%
$ 2.76 million $ 3,091
Mar 11, 12 AM $ 2,171.72
+0.00%
$ 2.78 million $ 2,816
Mar 10, 11 PM $ 2,164.22
+0.00%
$ 2.77 million $ 2,823