Based ETH Historical Data

BSDETH Page 33
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 2,417.23
+0.29%
$ 3.1 million $ 18,313
Mar 16, 9 AM $ 2,392.56
+0.00%
$ 3.07 million $ 18,220
Mar 16, 8 AM $ 2,390.16
-0.34%
$ 3.06 million $ 18,229
Mar 16, 7 AM $ 2,398.4
-0.77%
$ 3.08 million $ 14,707
Mar 16, 6 AM $ 2,424.99
+0.55%
$ 3.11 million $ 13,360
Mar 16, 5 AM $ 2,411.83
+0.00%
$ 3.09 million $ 13,352
Mar 16, 4 AM $ 2,412.26
+1.33%
$ 3.09 million $ 13,331
Mar 16, 3 AM $ 2,355.93
+1.65%
$ 3.02 million $ 8,925
Mar 16, 2 AM $ 2,323.13
+0.01%
$ 2.98 million $ 11,996
Mar 16, 1 AM $ 2,311.62
-0.13%
$ 2.96 million $ 11,782
Mar 16, 12 AM $ 2,314.45
+0.04%
$ 2.97 million $ 11,812
Mar 15, 11 PM $ 2,314.83
-0.04%
$ 2.97 million $ 10,997
Mar 15, 10 PM $ 2,315.39
+0.98%
$ 2.97 million $ 4,519
Mar 15, 7 PM $ 2,242.91
-0.34%
$ 2.88 million $ 3,809
Mar 15, 6 PM $ 2,249.58
+0.00%
$ 2.88 million $ 3,761
Mar 15, 3 PM $ 2,234.88
+0.00%
$ 2.87 million $ 3,720
Mar 15, 2 PM $ 2,234.8
+0.07%
$ 2.87 million $ 3,709
Mar 15, 1 PM $ 2,236.96
-0.87%
$ 2.87 million $ 3,009
Mar 15, 12 PM $ 2,256.93
+0.03%
$ 2.89 million $ 1,343
Mar 15, 8 AM $ 2,250.49
+0.00%
$ 2.89 million $ 1,164
Mar 15, 7 AM $ 2,243.93
+0.00%
$ 2.88 million $ 1,162
Mar 15, 6 AM $ 2,243.97
-0.27%
$ 2.88 million $ 1,141
Mar 15, 5 AM $ 2,241.47
+0.01%
$ 2.87 million $ 1,102
Mar 15, 4 AM $ 2,241.03
+0.28%
$ 2.87 million $ 1,133
Mar 15, 3 AM $ 2,242.57
+0.01%
$ 2.88 million $ 1,103
Mar 15, 2 AM $ 2,242.13
+0.76%
$ 2.87 million $ 10,749
Mar 15, 1 AM $ 2,225.04
+0.00%
$ 2.85 million $ 10,421
Mar 15, 12 AM $ 2,227.73
-0.02%
$ 2.86 million $ 10,528
Mar 14, 11 PM $ 2,225.41
+0.00%
$ 2.85 million $ 10,308
Mar 14, 10 PM $ 2,225.29
+0.05%
$ 2.85 million $ 10,114
Mar 14, 8 PM $ 2,216.74
+0.07%
$ 2.84 million $ 10,086
Mar 14, 7 PM $ 2,214.81
+0.02%
$ 2.84 million $ 9,283
Mar 14, 6 PM $ 2,211.98
-0.14%
$ 2.84 million $ 9,230
Mar 14, 5 PM $ 2,215.18
+0.16%
$ 2.84 million $ 9,201
Mar 14, 4 PM $ 2,211.66
-0.01%
$ 2.84 million $ 9,180
Mar 14, 3 PM $ 2,211.82
+0.13%
$ 2.84 million $ 9,168
Mar 14, 1 PM $ 2,210.99
+0.00%
$ 2.83 million $ 9,113
Mar 14, 12 PM $ 2,208.46
+0.06%
$ 2.83 million $ 9,109
Mar 14, 11 AM $ 2,207.11
+0.17%
$ 2.83 million $ 9,068
Mar 14, 10 AM $ 2,203.34
+0.04%
$ 2.82 million $ 8,830
Mar 14, 7 AM $ 2,213.85
+0.00%
$ 2.84 million $ 8,413
Mar 14, 6 AM $ 2,223.44
-0.15%
$ 2.85 million $ 8,423
Mar 14, 5 AM $ 2,226.79
-0.23%
$ 2.85 million $ 8,305
Mar 14, 4 AM $ 2,237.25
-0.12%
$ 2.87 million $ 5,765
Mar 14, 3 AM $ 2,240.95
+0.49%
$ 2.87 million $ 5,586
Mar 14, 2 AM $ 2,229.78
+0.08%
$ 2.86 million $ 26,881
Mar 14, 1 AM $ 2,228.06
-0.03%
$ 2.86 million $ 26,819
Mar 14, 12 AM $ 2,231.05
+0.00%
$ 2.86 million $ 26,799
Mar 13, 11 PM $ 2,230.83
+0.53%
$ 2.86 million $ 26,676
Mar 13, 10 PM $ 2,242.71
-0.01%
$ 2.88 million $ 26,590