Based ETH Historical Data

BSDETH Page 32
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 2,248.96
+0.11%
$ 2.88 million $ 27,120
Mar 19, 3 PM $ 2,251.58
-0.45%
$ 2.89 million $ 26,453
Mar 19, 2 PM $ 2,252.86
-1.08%
$ 2.89 million $ 20,964
Mar 19, 1 PM $ 2,274.29
-0.11%
$ 2.92 million $ 82,359
Mar 19, 12 PM $ 2,277.62
-0.94%
$ 2.92 million $ 89,317
Mar 19, 9 AM $ 2,307.21
+0.10%
$ 2.96 million $ 93,944
Mar 19, 8 AM $ 2,304.79
-0.15%
$ 2.96 million $ 94,089
Mar 19, 6 AM $ 2,326.19
-0.40%
$ 2.98 million $ 93,868
Mar 19, 5 AM $ 2,335.31
-0.31%
$ 2.99 million $ 92,809
Mar 19, 2 AM $ 2,345.81
+0.00%
$ 3.01 million $ 92,770
Mar 19, 12 AM $ 2,343.41
-0.22%
$ 3 million $ 92,978
Mar 18, 11 PM $ 2,348.72
+0.64%
$ 3.01 million $ 92,471
Mar 18, 10 PM $ 2,349.51
+0.00%
$ 3.01 million $ 92,755
Mar 18, 9 PM $ 2,350.53
+0.92%
$ 3.01 million $ 92,764
Mar 18, 6 PM $ 2,353.29
+0.03%
$ -- $ 90,686
Mar 18, 5 PM $ 2,351.67
+0.51%
$ 3.02 million $ 84,313
Mar 18, 4 PM $ 2,318.58
-0.41%
$ 2.97 million $ 83,330
Mar 18, 3 PM $ 2,326.37
-1.66%
$ 2.98 million $ 82,996
Mar 18, 2 PM $ 2,367.26
+1.42%
$ 3.04 million $ 84,869
Mar 18, 1 PM $ 2,331.98
-2.86%
$ 3.04 million $ 26,912
Mar 18, 12 PM $ 2,404.72
-0.68%
$ 3.08 million $ 8,914
Mar 18, 11 AM $ 2,422.92
-0.75%
$ 3.11 million $ 7,186
Mar 18, 9 AM $ 2,473.9
+0.00%
$ 3.17 million $ 4,322
Mar 18, 6 AM $ 2,482.75
+0.00%
$ 3.18 million $ 4,986
Mar 18, 2 AM $ 2,489
+0.02%
$ 3.19 million $ 5,361
Mar 18, 12 AM $ 2,474.31
+0.02%
$ 3.17 million $ 18,146
Mar 17, 10 PM $ 2,493.89
+0.00%
$ 3.2 million $ 18,142
Mar 17, 7 PM $ 2,481.38
-0.53%
$ 3.18 million $ 117,130
Mar 17, 4 PM $ 2,470.47
+0.00%
$ 3.17 million $ 116,714
Mar 17, 3 PM $ 2,464.35
-0.94%
$ 3.16 million $ 116,438
Mar 17, 2 PM $ 2,493.89
+0.00%
$ -- $ 118,219
Mar 17, 1 PM $ 2,491.71
+0.68%
$ 3.19 million $ 117,362
Mar 17, 11 AM $ 2,480.48
+0.00%
$ 3.18 million $ 115,543
Mar 17, 10 AM $ 2,475.93
+0.00%
$ 3.17 million $ 114,821
Mar 17, 9 AM $ 2,466.05
-0.52%
$ 3.16 million $ 63,641
Mar 17, 8 AM $ 2,478.06
+0.00%
$ 3.18 million $ 62,910
Mar 17, 6 AM $ 2,469.25
+0.07%
$ 3.17 million $ 62,463
Mar 17, 3 AM $ 2,507.74
-0.22%
$ 3.22 million $ 134,763
Mar 16, 11 PM $ 2,511.19
-0.41%
$ 3.22 million $ 134,378
Mar 16, 10 PM $ 2,517.46
+0.00%
$ 3.23 million $ 133,485
Mar 16, 9 PM $ 2,517.46
+0.53%
$ 3.23 million $ 21,444
Mar 16, 7 PM $ 2,491.53
+0.00%
$ 3.19 million $ 21,441
Mar 16, 6 PM $ 2,494.01
+0.98%
$ 3.2 million $ 21,479
Mar 16, 5 PM $ 2,457.09
+0.63%
$ 3.15 million $ 21,072
Mar 16, 4 PM $ 2,435.17
+0.00%
$ 3.12 million $ 20,247
Mar 16, 3 PM $ 2,441.43
+0.58%
$ 3.13 million $ 19,976
Mar 16, 2 PM $ 2,426.15
-0.36%
$ 3.11 million $ 19,475
Mar 16, 12 PM $ 2,428.19
+0.00%
$ 3.11 million $ 18,511
Mar 16, 11 AM $ 2,427.52
+0.43%
$ 3.11 million $ 18,475
Mar 16, 10 AM $ 2,417.23
+0.29%
$ 3.1 million $ 18,313