Based ETH Historical Data

BSDETH Page 31
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 2,323.28
+0.47%
$ 2.98 million $ 14,046
Mar 23, 1 PM $ 2,284.93
+0.00%
$ 2.93 million $ 13,446
Mar 23, 12 PM $ 2,284.04
-0.63%
$ 2.93 million $ 13,516
Mar 23, 11 AM $ 2,309.4
+5.74%
$ 2.96 million $ 13,262
Mar 23, 10 AM $ 2,184.9
-0.01%
$ 2.8 million $ 6,216
Mar 23, 3 AM $ 2,194.1
-0.19%
$ 2.81 million $ 10,397
Mar 23, 2 AM $ 2,201.6
+0.39%
$ 2.82 million $ 10,239
Mar 23, 1 AM $ 2,192.96
-0.07%
$ 2.81 million $ 11,243
Mar 23, 12 AM $ 2,194.3
+0.05%
$ 2.81 million $ 11,557
Mar 22, 10 PM $ 2,177.67
-0.05%
$ 2.79 million $ 17,538
Mar 22, 9 PM $ 2,176.46
-0.24%
$ 2.79 million $ 17,244
Mar 22, 5 PM $ 2,220.87
+0.08%
$ 2.85 million $ 15,110
Mar 22, 3 PM $ 2,218.16
-0.55%
$ 2.84 million $ 15,118
Mar 22, 1 PM $ 2,224.76
+0.60%
$ 2.85 million $ 14,922
Mar 22, 12 PM $ 2,212.82
+0.00%
$ 2.84 million $ 14,774
Mar 22, 11 AM $ 2,218.19
+0.00%
$ 2.84 million $ 15,183
Mar 22, 10 AM $ 2,218.59
+0.00%
$ 2.84 million $ 15,235
Mar 22, 8 AM $ 2,220.87
-0.66%
$ 2.85 million $ 15,298
Mar 22, 7 AM $ 2,238.53
-0.46%
$ 2.87 million $ 13,784
Mar 22, 6 AM $ 2,250.48
+0.00%
$ 2.89 million $ 12,424
Mar 22, 4 AM $ 2,237.98
+0.00%
$ 2.87 million $ 12,698
Mar 22, 3 AM $ 2,257.07
+0.61%
$ 2.89 million $ 12,628
Mar 22, 2 AM $ 2,243.24
+0.69%
$ 2.88 million $ 12,348
Mar 22, 1 AM $ 2,227
-0.03%
$ 2.86 million $ 11,527
Mar 22, 12 AM $ 2,227.47
-0.22%
$ 2.86 million $ 10,634
Mar 21, 11 PM $ 2,238.78
-0.15%
$ 2.87 million $ 3,112
Mar 21, 12 PM $ 2,300.89
+0.07%
$ 2.95 million $ 4,792
Mar 21, 11 AM $ 2,296.79
-0.07%
$ 2.94 million $ 4,378
Mar 21, 10 AM $ 2,297.17
-0.02%
$ 2.95 million $ 4,025
Mar 21, 9 AM $ 2,293.14
+0.00%
$ 2.94 million $ 3,989
Mar 21, 8 AM $ 2,293.02
-0.22%
$ 2.94 million $ 3,845
Mar 21, 7 AM $ 2,300.79
+0.00%
$ 2.95 million $ 3,671
Mar 21, 12 AM $ 2,293.23
+0.00%
$ 2.94 million $ 3,894
Mar 20, 10 PM $ 2,277.01
+0.00%
$ 2.92 million $ 3,988
Mar 20, 7 PM $ 2,262.72
+0.00%
$ 2.9 million $ 4,082
Mar 20, 6 PM $ 2,262.91
-0.17%
$ 2.9 million $ 4,282
Mar 20, 4 PM $ 2,274.46
+0.00%
$ 2.92 million $ 4,463
Mar 20, 3 PM $ 2,273.73
+0.21%
$ 2.92 million $ 5,719
Mar 20, 1 PM $ 2,288.08
+0.00%
$ 2.93 million $ 12,474
Mar 20, 11 AM $ 2,280.04
+0.00%
$ 2.92 million $ 17,574
Mar 20, 7 AM $ 2,270.4
-0.33%
$ 2.91 million $ 18,019
Mar 20, 6 AM $ 2,278.39
-0.60%
$ 2.92 million $ 17,400
Mar 20, 5 AM $ 2,301.53
+0.00%
$ 2.95 million $ 18,965
Mar 20, 3 AM $ 2,284.9
+0.00%
$ 2.93 million $ 18,959
Mar 20, 2 AM $ 2,285.82
-0.24%
$ 2.93 million $ 18,948
Mar 19, 10 PM $ 2,290.19
+0.00%
$ 2.94 million $ 19,198
Mar 19, 9 PM $ 2,294.29
+0.27%
$ 2.94 million $ 20,181
Mar 19, 8 PM $ 2,288.5
+0.15%
$ 2.93 million $ 20,860
Mar 19, 7 PM $ 2,284.91
+0.00%
$ 2.93 million $ 20,978
Mar 19, 5 PM $ 2,260.39
+0.51%
$ 2.9 million $ 21,310