Based ETH Historical Data

BSDETH Page 30
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 2,211.64
+1.57%
$ 2.84 million $ 2,326
Mar 26, 3 PM $ 2,202.55
+0.00%
$ 2.82 million $ 5,981
Mar 26, 2 PM $ 2,214.41
-0.26%
$ 2.84 million $ 5,980
Mar 26, 1 PM $ 2,219.84
+0.48%
$ 2.85 million $ 5,919
Mar 26, 12 PM $ 2,209.25
+0.08%
$ 2.83 million $ 5,834
Mar 26, 11 AM $ 2,207.27
-0.37%
$ 2.83 million $ 5,763
Mar 26, 10 AM $ 2,215.4
-0.24%
$ 2.84 million $ 5,486
Mar 26, 9 AM $ 2,226.1
-1.32%
$ 2.85 million $ 5,302
Mar 26, 8 AM $ 2,242.68
+0.00%
$ 2.88 million $ 3,390
Mar 26, 7 AM $ 2,261.82
+0.06%
$ 2.9 million $ 3,391
Mar 26, 6 AM $ 2,261.57
-0.55%
$ 2.9 million $ 3,342
Mar 26, 5 AM $ 2,282.68
-0.49%
$ 2.93 million $ 2,771
Mar 26, 4 AM $ 2,294.04
+0.18%
$ 2.94 million $ 3,407
Mar 26, 3 AM $ 2,289.85
-0.10%
$ 2.94 million $ 3,511
Mar 26, 2 AM $ 2,292.05
-0.72%
$ 2.94 million $ 3,628
Mar 26, 1 AM $ 2,308.73
-0.13%
$ 2.96 million $ 3,581
Mar 26, 12 AM $ 2,311.48
-0.01%
$ 2.96 million $ 3,541
Mar 25, 11 PM $ 2,318.93
+0.03%
$ 2.97 million $ 3,525
Mar 25, 10 PM $ 2,317.44
+0.32%
$ 2.97 million $ 3,489
Mar 25, 8 PM $ 2,310.82
+0.00%
$ 2.96 million $ 3,509
Mar 25, 7 PM $ 2,315.95
+0.45%
$ 2.97 million $ 3,527
Mar 25, 6 PM $ 2,308.53
-0.01%
$ 2.96 million $ 3,321
Mar 25, 5 PM $ 2,309.14
-0.27%
$ 2.96 million $ 3,067
Mar 25, 4 PM $ 2,304.36
-0.12%
$ 2.95 million $ 2,360
Mar 25, 3 PM $ 2,307.68
-0.72%
$ 2.96 million $ 2,197
Mar 25, 2 PM $ 2,331.85
+0.00%
$ 2.99 million $ 1,877
Mar 25, 1 PM $ 2,333.68
+0.08%
$ 2.99 million $ 2,231
Mar 25, 10 AM $ 2,330.36
+0.10%
$ 2.99 million $ 2,224
Mar 25, 8 AM $ 2,323.87
+0.56%
$ 2.98 million $ 2,213
Mar 25, 7 AM $ 2,316.25
+0.03%
$ 2.97 million $ 2,172
Mar 25, 6 AM $ 2,315.49
-0.02%
$ 2.97 million $ 1,835
Mar 25, 5 AM $ 2,315.77
+0.00%
$ 2.97 million $ 1,581
Mar 25, 4 AM $ 2,305.05
+0.16%
$ 2.96 million $ 24,126
Mar 25, 3 AM $ 2,300.9
+0.11%
$ 2.95 million $ 24,014
Mar 25, 2 AM $ 2,300.29
-0.13%
$ 2.95 million $ 23,766
Mar 24, 10 PM $ 2,288.81
+0.00%
$ 2.93 million $ 23,255
Mar 24, 8 PM $ 2,257.86
+0.00%
$ 2.89 million $ 23,231
Mar 24, 7 PM $ 2,257.87
+0.35%
$ 2.89 million $ 23,327
Mar 24, 6 PM $ 2,248.97
+0.00%
$ 2.88 million $ 23,328
Mar 24, 5 PM $ 2,267.55
+0.00%
$ 2.91 million $ 23,429
Mar 24, 3 PM $ 2,277.64
+0.24%
$ 2.92 million $ 28,309
Mar 24, 2 PM $ 2,272.95
-0.34%
$ 2.91 million $ 28,499
Mar 24, 12 PM $ 2,308.43
+0.00%
$ 2.96 million $ 29,287
Mar 24, 1 AM $ 2,286.67
+0.00%
$ 2.93 million $ 14,641
Mar 23, 9 PM $ 2,299.34
+0.00%
$ 2.95 million $ 16,496
Mar 23, 8 PM $ 2,296.11
+0.01%
$ 2.94 million $ 19,091
Mar 23, 7 PM $ 2,315.15
+0.50%
$ 2.97 million $ 18,807
Mar 23, 4 PM $ 2,263.31
-0.41%
$ 2.9 million $ 18,826
Mar 23, 3 PM $ 2,285.99
-1.58%
$ 2.93 million $ 16,588
Mar 23, 2 PM $ 2,323.28
+0.47%
$ 2.98 million $ 14,046