Based ETH Historical Data

BSDETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 1,899.27
-0.06%
$ 2.44 million $ 1,569
Jun 17, 3 PM $ 1,887.29
+0.00%
$ 2.42 million $ 1,779
Jun 17, 12 PM $ 1,897.65
+0.00%
$ 2.43 million $ 4,256
Jun 17, 11 AM $ 1,900.34
-0.20%
$ 2.44 million $ 5,022
Jun 17, 10 AM $ 1,904.35
-0.07%
$ 2.44 million $ 4,921
Jun 17, 9 AM $ 1,904.64
-0.04%
$ 2.44 million $ 29,348
Jun 17, 8 AM $ 1,905.35
-0.78%
$ 2.44 million $ 29,879
Jun 17, 7 AM $ 1,920.17
+0.00%
$ 2.46 million $ 29,891
Jun 17, 6 AM $ 1,929.68
+0.04%
$ 2.47 million $ 29,877
Jun 17, 4 AM $ 1,926.91
+0.02%
$ 2.47 million $ 32,348
Jun 17, 2 AM $ 1,935.47
+0.31%
$ 2.48 million $ 32,319
Jun 16, 11 PM $ 1,927.64
+0.00%
$ 2.47 million $ 40,659
Jun 16, 10 PM $ 1,929.12
-0.13%
$ 2.47 million $ 40,678
Jun 16, 9 PM $ 1,928
+0.00%
$ 2.47 million $ 40,612
Jun 16, 8 PM $ 1,927.57
-0.22%
$ 2.47 million $ 40,607
Jun 16, 6 PM $ 1,927.34
+0.00%
$ 2.47 million $ 46,273
Jun 16, 4 PM $ 1,917.13
+0.00%
$ 2.46 million $ 161,918
Jun 16, 3 PM $ 1,916.9
+0.15%
$ 2.46 million $ 161,932
Jun 16, 2 PM $ 1,915.22
+0.28%
$ 2.46 million $ 161,394
Jun 16, 1 PM $ 1,964.6
+0.00%
$ 2.52 million $ 166,503
Jun 16, 12 PM $ 1,964.58
+2.18%
$ 2.52 million $ 170,617
Jun 16, 11 AM $ 1,928.65
+0.00%
$ 2.47 million $ 165,137
Jun 16, 10 AM $ 1,928.66
-0.50%
$ 2.47 million $ 165,132
Jun 16, 9 AM $ 1,938.31
+1.10%
$ 2.49 million $ 141,119
Jun 16, 8 AM $ 1,916.51
+0.52%
$ 2.46 million $ 139,312
Jun 16, 7 AM $ 1,896.63
+0.00%
$ 2.43 million $ 137,418
Jun 16, 6 AM $ 1,896.62
+0.11%
$ 2.43 million $ 137,419
Jun 16, 5 AM $ 1,894.59
+0.10%
$ 2.43 million $ 137,538
Jun 16, 4 AM $ 1,893.08
-0.93%
$ 2.43 million $ 135,926
Jun 16, 3 AM $ 1,910.8
+0.56%
$ 2.45 million $ 138,198
Jun 16, 2 AM $ 1,925.41
-0.02%
$ 2.47 million $ 138,175
Jun 16, 1 AM $ 1,931.35
+0.00%
$ 2.48 million $ 138,543
Jun 16, 12 AM $ 1,932.46
+0.13%
$ 2.48 million $ 138,606
Jun 15, 11 PM $ 1,929.03
+0.26%
$ 2.47 million $ 137,793
Jun 15, 10 PM $ 1,923.91
-1.46%
$ 2.47 million $ 135,861
Jun 15, 6 PM $ 1,966.44
+0.06%
$ 2.52 million $ 135,292
Jun 15, 5 PM $ 1,965.14
-0.77%
$ 2.52 million $ 126,418
Jun 15, 4 PM $ 1,977.64
-0.02%
$ 2.54 million $ 131,714
Jun 15, 3 PM $ 1,954.8
+0.18%
$ 2.51 million $ 73,271
Jun 15, 2 PM $ 1,949.1
+0.00%
$ 2.5 million $ 96,688
Jun 15, 1 PM $ 1,954.01
+3.13%
$ 2.51 million $ 96,890
Jun 15, 12 PM $ 1,894.52
+0.21%
$ 2.43 million $ 88,915
Jun 15, 11 AM $ 1,863.17
+0.00%
$ 2.39 million $ 86,917
Jun 15, 9 AM $ 1,848.32
+0.00%
$ 2.37 million $ 87,466
Jun 15, 8 AM $ 1,848.12
+0.00%
$ 2.37 million $ 87,466
Jun 15, 7 AM $ 1,848.88
+0.00%
$ 2.37 million $ 87,465
Jun 15, 5 AM $ 1,848.31
+0.09%
$ 2.37 million $ 87,358
Jun 15, 4 AM $ 1,847.56
-0.11%
$ 2.37 million $ 87,249
Jun 15, 3 AM $ 1,849.88
+0.05%
$ 2.37 million $ 86,855
Jun 15, 2 AM $ 1,849.43
+0.00%
$ 2.37 million $ 86,980