Based ETH Historical Data

BSDETH Page 29
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 2,178.92
+0.34%
$ 2.79 million $ 2,668
Mar 30, 3 AM $ 2,171.38
+0.00%
$ 2.78 million $ 2,324
Mar 30, 2 AM $ 2,145.74
+0.00%
$ 2.75 million $ 2,530
Mar 30, 12 AM $ 2,142.3
+1.29%
$ 2.75 million $ 2,548
Mar 29, 11 PM $ 2,114.9
+0.09%
$ 2.71 million $ 2,537
Mar 29, 9 PM $ 2,137.97
+0.05%
$ 2.74 million $ 2,719
Mar 29, 5 PM $ 2,130.22
+0.00%
$ 2.73 million $ 3,371
Mar 29, 4 PM $ 2,130.22
+0.26%
$ 2.73 million $ 3,104
Mar 29, 3 PM $ 2,125.68
+0.00%
$ 2.73 million $ 2,524
Mar 29, 2 PM $ 2,124.3
+0.00%
$ 2.72 million $ 2,537
Mar 29, 1 PM $ 2,124.51
-0.52%
$ 2.72 million $ 3,304
Mar 29, 12 PM $ 2,135.3
-0.10%
$ 2.74 million $ 3,319
Mar 29, 11 AM $ 2,135.52
+0.00%
$ 2.74 million $ 3,315
Mar 29, 5 AM $ 2,139.37
+0.00%
$ 2.74 million $ 4,183
Mar 29, 3 AM $ 2,148.2
+0.46%
$ 2.75 million $ 4,177
Mar 29, 2 AM $ 2,138.29
+0.04%
$ 2.74 million $ 4,172
Mar 28, 11 PM $ 2,127.72
+0.00%
$ 2.73 million $ 4,314
Mar 28, 8 PM $ 2,158.61
+0.23%
$ 2.77 million $ 4,310
Mar 28, 7 PM $ 2,153.76
+0.01%
$ 2.76 million $ 4,273
Mar 28, 5 PM $ 2,157.23
+0.00%
$ 2.77 million $ 3,509
Mar 28, 4 PM $ 2,162.28
+0.00%
$ 2.77 million $ 4,276
Mar 28, 2 PM $ 2,159.51
-0.18%
$ 2.77 million $ 4,588
Mar 28, 1 PM $ 2,156.66
+0.43%
$ 2.77 million $ 3,708
Mar 28, 12 PM $ 2,130.15
+0.00%
$ 2.73 million $ 5,050
Mar 28, 11 AM $ 2,128.32
+0.03%
$ 2.73 million $ 5,044
Mar 28, 9 AM $ 2,131
+0.00%
$ 2.73 million $ 5,907
Mar 28, 8 AM $ 2,138.74
+0.18%
$ 2.74 million $ 5,907
Mar 28, 4 AM $ 2,120.76
-0.05%
$ 2.72 million $ 5,259
Mar 28, 3 AM $ 2,118.17
+0.00%
$ 2.72 million $ 5,243
Mar 28, 2 AM $ 2,118.13
+0.00%
$ 2.72 million $ 5,165
Mar 28, 1 AM $ 2,119.15
-0.26%
$ 2.72 million $ 5,169
Mar 28, 12 AM $ 2,124.72
+0.00%
$ 2.72 million $ 4,769
Mar 27, 10 PM $ 2,114.83
+0.51%
$ 2.71 million $ 4,796
Mar 27, 7 PM $ 2,115.81
+0.00%
$ 2.71 million $ 4,850
Mar 27, 5 PM $ 2,116.49
+0.00%
$ 2.71 million $ 4,848
Mar 27, 4 PM $ 2,117.9
-0.64%
$ 2.72 million $ 4,668
Mar 27, 3 PM $ 2,131.02
+0.34%
$ 2.73 million $ 4,289
Mar 27, 12 PM $ 2,119.38
-0.37%
$ 2.72 million $ 3,806
Mar 27, 11 AM $ 2,127.14
-0.15%
$ 2.73 million $ 3,027
Mar 27, 9 AM $ 2,183.63
+0.00%
$ -- $ 1,775
Mar 27, 8 AM $ 2,179.46
+0.17%
$ 2.79 million $ 1,607
Mar 27, 7 AM $ 2,200.86
+0.08%
$ 2.82 million $ 1,446
Mar 27, 6 AM $ 2,199.81
+0.17%
$ 2.82 million $ 1,490
Mar 27, 5 AM $ 2,194.47
+0.25%
$ 2.81 million $ 2,043
Mar 27, 4 AM $ 2,182.04
+0.00%
$ 2.8 million $ 2,362
Mar 27, 3 AM $ 2,207.28
-0.02%
$ 2.83 million $ 2,414
Mar 27, 2 AM $ 2,207.04
-0.04%
$ 2.83 million $ 2,401
Mar 27, 1 AM $ 2,208.18
+0.46%
$ 2.83 million $ 2,211
Mar 27, 12 AM $ 2,199.62
+0.14%
$ 2.82 million $ 2,243
Mar 26, 9 PM $ 2,208.09
+0.33%
$ 2.83 million $ 2,259