Based ETH Historical Data

BSDETH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 2,164.81
-0.17%
$ 2.78 million $ 131,229
Apr 2, 11 AM $ 2,168.05
-0.21%
$ 2.78 million $ 126,762
Apr 2, 8 AM $ 2,183.64
-0.36%
$ 2.8 million $ 103,296
Apr 2, 7 AM $ 2,187
+0.24%
$ 2.8 million $ 49,604
Apr 2, 6 AM $ 2,182.4
+0.00%
$ 2.8 million $ 46,960
Apr 2, 4 AM $ 2,183.27
-0.39%
$ 2.8 million $ 43,927
Apr 2, 3 AM $ 2,191.69
-0.80%
$ 2.81 million $ 42,884
Apr 2, 2 AM $ 2,210.07
-1.09%
$ 2.83 million $ 39,031
Apr 2, 1 AM $ 2,232.9
-2.66%
$ 2.86 million $ 4,624
Apr 2, 12 AM $ 2,293.99
-0.01%
$ 2.94 million $ 3,547
Apr 1, 10 PM $ 2,301.22
+0.00%
$ 2.95 million $ 3,547
Apr 1, 9 PM $ 2,299.42
+0.53%
$ 2.95 million $ 3,547
Apr 1, 8 PM $ 2,283.11
+0.08%
$ 2.93 million $ 3,494
Apr 1, 7 PM $ 2,281.33
+0.13%
$ 2.92 million $ 3,359
Apr 1, 6 PM $ 2,271.92
-0.31%
$ 2.91 million $ 3,401
Apr 1, 5 PM $ 2,285.32
-0.12%
$ 2.93 million $ 2,418
Apr 1, 4 PM $ 2,289.42
+0.78%
$ 2.94 million $ 1,256
Apr 1, 12 PM $ 2,271.99
-0.13%
$ 2.91 million $ 864
Apr 1, 7 AM $ 2,292.99
+0.08%
$ 2.94 million $ 1,027
Apr 1, 6 AM $ 2,294.56
+0.00%
$ 2.94 million $ 1,770
Apr 1, 1 AM $ 2,238.89
+0.00%
$ 2.87 million $ 8,414
Apr 1, 12 AM $ 2,244.1
+0.00%
$ 2.88 million $ 8,403
Mar 31, 11 PM $ 2,242.71
+0.23%
$ 2.88 million $ 8,391
Mar 31, 6 PM $ 2,240.28
-0.46%
$ 2.87 million $ 10,864
Mar 31, 5 PM $ 2,256.47
+0.92%
$ 2.89 million $ 10,482
Mar 31, 4 PM $ 2,226.24
+1.42%
$ 2.85 million $ 10,318
Mar 31, 2 PM $ 2,212.36
+0.00%
$ 2.84 million $ 10,452
Mar 31, 1 PM $ 2,209.22
+1.34%
$ 2.83 million $ 10,418
Mar 31, 12 PM $ 2,180.07
+0.30%
$ 2.8 million $ 10,593
Mar 31, 11 AM $ 2,172.14
+0.02%
$ 2.78 million $ 10,575
Mar 31, 8 AM $ 2,177.14
+0.00%
$ 2.79 million $ 10,317
Mar 31, 7 AM $ 2,196.85
+0.00%
$ 2.82 million $ 10,047
Mar 31, 6 AM $ 2,199.23
-0.10%
$ 2.82 million $ 10,206
Mar 31, 5 AM $ 2,201.37
+0.18%
$ 2.82 million $ 9,949
Mar 31, 4 AM $ 2,205.48
+0.00%
$ 2.83 million $ 9,192
Mar 31, 3 AM $ 2,211.85
+0.00%
$ 2.84 million $ 9,413
Mar 31, 2 AM $ 2,210.8
-0.27%
$ 2.83 million $ 9,433
Mar 31, 1 AM $ 2,217.22
+1.18%
$ 2.84 million $ 8,562
Mar 30, 11 PM $ 2,167.61
+0.00%
$ -- $ 3,252
Mar 30, 10 PM $ 2,169.34
+0.00%
$ 2.78 million $ 3,252
Mar 30, 7 PM $ 2,153.91
-0.20%
$ 2.76 million $ 2,746
Mar 30, 4 PM $ 2,212.93
+0.00%
$ 2.84 million $ 2,952
Mar 30, 3 PM $ 2,213.27
+1.17%
$ 2.84 million $ 2,950
Mar 30, 1 PM $ 2,212.27
+0.01%
$ 2.84 million $ 3,421
Mar 30, 12 PM $ 2,211.3
+0.35%
$ 2.84 million $ 3,432
Mar 30, 11 AM $ 2,203.03
+0.00%
$ 2.82 million $ 3,503
Mar 30, 8 AM $ 2,202.06
+0.19%
$ 2.82 million $ 3,469
Mar 30, 7 AM $ 2,182.57
+0.07%
$ 2.8 million $ 3,132
Mar 30, 6 AM $ 2,184.54
+0.00%
$ 2.8 million $ 2,829
Mar 30, 5 AM $ 2,187.92
+0.00%
$ 2.81 million $ 2,834