Based ETH Historical Data

BSDETH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 2,267.08
+0.78%
$ 2.91 million $ 1,143
Apr 6, 1 AM $ 2,265.27
+0.00%
$ 2.9 million $ 837
Apr 6, 12 AM $ 2,259.36
+0.00%
$ 2.9 million $ 790
Apr 5, 10 PM $ 2,196.1
+0.00%
$ 2.82 million $ 829
Apr 5, 9 PM $ 2,196.11
-0.03%
$ 2.82 million $ 694
Apr 5, 6 PM $ 2,200.82
+0.00%
$ 2.82 million $ 2,080
Apr 5, 2 PM $ 2,175.4
+0.16%
$ 2.79 million $ 2,351
Apr 5, 12 PM $ 2,176.58
+0.00%
$ 2.79 million $ 2,365
Apr 5, 9 AM $ 2,176.11
+0.00%
$ 2.79 million $ 2,364
Apr 5, 5 AM $ 2,190.34
+0.00%
$ 2.81 million $ 3,487
Apr 5, 3 AM $ 2,182.31
+0.00%
$ 2.8 million $ 3,502
Apr 5, 1 AM $ 2,198
-0.10%
$ 2.82 million $ 3,731
Apr 5, 12 AM $ 2,200.01
+0.00%
$ 2.82 million $ 3,880
Apr 4, 11 PM $ 2,202.04
-0.21%
$ 2.82 million $ 3,792
Apr 4, 10 PM $ 2,206.67
+0.04%
$ 2.83 million $ 3,777
Apr 4, 9 PM $ 2,200.07
+0.00%
$ 2.82 million $ 3,778
Apr 4, 8 PM $ 2,200.08
-0.01%
$ 2.82 million $ 3,763
Apr 4, 7 PM $ 2,208.75
+0.71%
$ 2.83 million $ 3,078
Apr 4, 6 PM $ 2,195.11
+0.12%
$ 2.81 million $ 2,143
Apr 4, 4 PM $ 2,191.48
+0.04%
$ 2.81 million $ 2,008
Apr 4, 3 PM $ 2,189.03
+0.52%
$ 2.81 million $ 1,903
Apr 4, 2 PM $ 2,178.82
-0.35%
$ 2.79 million $ 1,754
Apr 4, 1 PM $ 2,186.51
+0.00%
$ 2.8 million $ 1,750
Apr 4, 12 PM $ 2,187.11
-0.11%
$ 2.8 million $ 1,750
Apr 4, 11 AM $ 2,189.72
-0.35%
$ 2.81 million $ 1,709
Apr 4, 9 AM $ 2,187.07
+0.00%
$ 2.8 million $ 1,554
Apr 4, 8 AM $ 2,189.93
+0.00%
$ 2.81 million $ 1,508
Apr 4, 7 AM $ 2,215.6
+0.00%
$ 2.84 million $ 609
Apr 4, 5 AM $ 2,187.37
+0.00%
$ 2.8 million $ 634
Apr 4, 2 AM $ 2,185.13
-0.04%
$ 2.8 million $ 1,347
Apr 4, 1 AM $ 2,187.07
+0.00%
$ 2.8 million $ 1,144
Apr 4, 12 AM $ 2,188.92
+0.14%
$ 2.81 million $ 1,142
Apr 3, 11 PM $ 2,182.77
+0.00%
$ 2.8 million $ 987
Apr 3, 10 PM $ 2,178.25
+0.00%
$ 2.79 million $ 1,428
Apr 3, 8 PM $ 2,185.2
+0.00%
$ 2.8 million $ 1,451
Apr 3, 7 PM $ 2,185.19
+0.01%
$ 2.8 million $ 1,423
Apr 3, 9 AM $ 2,199.34
-0.13%
$ 2.82 million $ 52,083
Apr 3, 8 AM $ 2,202.16
-0.21%
$ 2.82 million $ 65,413
Apr 3, 6 AM $ 2,193.08
-0.21%
$ 2.81 million $ 115,763
Apr 3, 5 AM $ 2,197.81
+0.51%
$ 2.82 million $ 115,166
Apr 3, 3 AM $ 2,189.09
+0.26%
$ 2.81 million $ 119,666
Apr 3, 2 AM $ 2,184.62
+0.00%
$ 2.8 million $ 120,482
Apr 3, 1 AM $ 2,189
-0.26%
$ 2.81 million $ 155,773
Apr 2, 9 PM $ 2,195.66
-0.47%
$ 2.82 million $ 156,523
Apr 2, 8 PM $ 2,205.38
+0.25%
$ 2.83 million $ 156,365
Apr 2, 6 PM $ 2,182.5
+0.00%
$ 2.8 million $ 155,913
Apr 2, 4 PM $ 2,199.25
+0.00%
$ 2.82 million $ 144,937
Apr 2, 3 PM $ 2,196.13
-0.14%
$ 2.82 million $ 144,781
Apr 2, 2 PM $ 2,188.61
+0.90%
$ 2.81 million $ 143,138
Apr 2, 1 PM $ 2,163.48
+1.06%
$ 2.77 million $ 138,961