Based ETH Historical Data

BSDETH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 2,336.19
+0.00%
$ 3 million $ 55,947
Apr 9, 10 AM $ 2,333.34
-0.09%
$ 2.99 million $ 58,026
Apr 9, 7 AM $ 2,321.93
+0.00%
$ -- $ 58,038
Apr 9, 3 AM $ 2,326.33
+0.00%
$ 2.98 million $ 59,683
Apr 9, 2 AM $ 2,326.98
+0.31%
$ 2.98 million $ 68,786
Apr 9, 1 AM $ 2,319.6
-0.34%
$ 2.97 million $ 16,325
Apr 9, 12 AM $ 2,329.66
-0.24%
$ 2.99 million $ 16,172
Apr 8, 11 PM $ 2,329.92
-0.58%
$ 2.99 million $ 16,131
Apr 8, 8 PM $ 2,353.97
+0.00%
$ 3.02 million $ 20,073
Apr 8, 7 PM $ 2,353.95
+0.00%
$ 3.02 million $ 20,131
Apr 8, 6 PM $ 2,379.75
+0.00%
$ 3.05 million $ 20,130
Apr 8, 5 PM $ 2,379.74
+0.00%
$ 3.05 million $ 20,127
Apr 8, 4 PM $ 2,358.52
+0.00%
$ 3.02 million $ 19,725
Apr 8, 3 PM $ 2,360.4
-1.02%
$ 3.03 million $ 19,699
Apr 8, 2 PM $ 2,384.75
+0.04%
$ 3.06 million $ 19,727
Apr 8, 1 PM $ 2,383.96
-0.78%
$ 3.06 million $ 19,614
Apr 8, 12 PM $ 2,392.29
+0.00%
$ 3.07 million $ 19,542
Apr 8, 11 AM $ 2,396.96
+0.00%
$ 3.07 million $ 19,546
Apr 8, 8 AM $ 2,405.76
+0.24%
$ 3.08 million $ 19,614
Apr 8, 7 AM $ 2,399.68
+0.06%
$ 3.08 million $ 19,153
Apr 8, 6 AM $ 2,398.58
+0.42%
$ 3.08 million $ 16,888
Apr 8, 5 AM $ 2,388.92
-0.20%
$ 3.06 million $ 16,193
Apr 8, 4 AM $ 2,382.51
+0.02%
$ 3.05 million $ 15,465
Apr 8, 2 AM $ 2,380.23
-0.44%
$ 3.05 million $ 15,587
Apr 8, 1 AM $ 2,382.98
+0.05%
$ 3.06 million $ 5,489
Apr 8, 12 AM $ 2,388.78
+0.27%
$ 3.06 million $ 5,488
Apr 7, 11 PM $ 2,412.14
+2.70%
$ 3.09 million $ 5,567
Apr 7, 10 PM $ 2,311.33
+0.03%
$ 2.96 million $ 1,616
Apr 7, 8 PM $ 2,252.29
+0.00%
$ 2.89 million $ 1,548
Apr 7, 7 PM $ 2,227.86
+0.00%
$ 2.86 million $ 1,550
Apr 7, 5 PM $ 2,219.46
-0.22%
$ 2.85 million $ 2,099
Apr 7, 4 PM $ 2,224.43
+0.30%
$ 2.85 million $ 3,648
Apr 7, 12 PM $ 2,216.19
-0.26%
$ 2.84 million $ 4,306
Apr 7, 10 AM $ 2,270.8
+0.00%
$ 2.91 million $ 4,271
Apr 7, 9 AM $ 2,265.18
+0.12%
$ 2.9 million $ 4,287
Apr 7, 3 AM $ 2,248.14
+0.12%
$ 2.88 million $ 4,219
Apr 7, 12 AM $ 2,253.97
+0.00%
$ 2.89 million $ 5,278
Apr 6, 10 PM $ 2,272.33
-0.41%
$ 2.91 million $ 5,262
Apr 6, 9 PM $ 2,288.35
+0.00%
$ 2.93 million $ 5,611
Apr 6, 7 PM $ 2,284.17
+0.00%
$ 2.93 million $ 5,878
Apr 6, 6 PM $ 2,287.39
+0.81%
$ 2.93 million $ 5,864
Apr 6, 5 PM $ 2,282.7
-0.26%
$ 2.93 million $ 5,211
Apr 6, 4 PM $ 2,293.94
-0.58%
$ 2.94 million $ 4,502
Apr 6, 3 PM $ 2,306.05
+0.58%
$ 2.96 million $ 3,700
Apr 6, 2 PM $ 2,295.43
-0.06%
$ 2.94 million $ 3,624
Apr 6, 10 AM $ 2,294.12
+0.00%
$ 2.94 million $ 2,113
Apr 6, 9 AM $ 2,295.71
+0.59%
$ 2.94 million $ 2,112
Apr 6, 8 AM $ 2,290.49
+0.00%
$ 2.94 million $ 2,078
Apr 6, 7 AM $ 2,274.24
+0.00%
$ 2.92 million $ 2,077
Apr 6, 2 AM $ 2,267.08
+0.78%
$ 2.91 million $ 1,143