Based ETH Historical Data

BSDETH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 2,363.34
-0.02%
$ 3.03 million $ 272,341
Apr 12, 7 AM $ 2,366.28
+0.00%
$ 3.03 million $ 317,015
Apr 12, 2 AM $ 2,375.01
+0.25%
$ 3.05 million $ 327,481
Apr 12, 1 AM $ 2,369.07
-2.79%
$ 3.04 million $ 326,603
Apr 12, 12 AM $ 2,436.93
-0.08%
$ 3.12 million $ 331,648
Apr 11, 10 PM $ 2,455.81
+0.00%
$ 3.15 million $ 499,497
Apr 11, 9 PM $ 2,455.03
+0.01%
$ 3.15 million $ 499,263
Apr 11, 8 PM $ 2,461.04
-0.42%
$ 3.16 million $ 258,091
Apr 11, 7 PM $ 2,477.04
+0.81%
$ 3.18 million $ 259,398
Apr 11, 6 PM $ 2,458.26
+1.83%
$ 3.15 million $ 253,391
Apr 11, 5 PM $ 2,413.02
+0.00%
$ 3.09 million $ 247,487
Apr 11, 3 PM $ 2,400.63
+0.00%
$ 3.08 million $ 253,439
Apr 11, 2 PM $ 2,392.69
-0.01%
$ 3.07 million $ 242,265
Apr 11, 1 PM $ 2,390.97
-0.26%
$ 3.07 million $ 241,656
Apr 11, 12 PM $ 2,394.91
+0.00%
$ 3.07 million $ 230,627
Apr 11, 11 AM $ 2,391.17
+0.00%
$ 3.07 million $ 231,145
Apr 11, 10 AM $ 2,393.73
-0.09%
$ 3.07 million $ 230,951
Apr 11, 9 AM $ 2,395.71
+0.01%
$ 3.07 million $ 239,746
Apr 11, 8 AM $ 2,385.7
+0.03%
$ 3.06 million $ 242,254
Apr 11, 4 AM $ 2,392.36
-0.33%
$ 3.07 million $ 247,072
Apr 11, 3 AM $ 2,399.92
+0.00%
$ 3.08 million $ 245,794
Apr 11, 1 AM $ 2,389.44
+0.00%
$ 3.06 million $ 395,489
Apr 10, 11 PM $ 2,393.28
+0.00%
$ 3.07 million $ 334,075
Apr 10, 7 PM $ 2,397.21
+0.00%
$ 3.07 million $ 344,776
Apr 10, 6 PM $ 2,393.64
+0.00%
$ 3.07 million $ 342,925
Apr 10, 5 PM $ 2,393.61
-0.06%
$ 3.07 million $ 375,774
Apr 10, 4 PM $ 2,388.4
+0.30%
$ 3.06 million $ 374,664
Apr 10, 3 PM $ 2,385.88
+0.00%
$ 3.06 million $ 1.01 million
Apr 10, 12 PM $ 2,361.74
+0.08%
$ 3.03 million $ 1.04 million
Apr 10, 11 AM $ 2,338.81
+0.00%
$ 3 million $ 1.03 million
Apr 10, 10 AM $ 2,338.76
-0.04%
$ 3 million $ 1.02 million
Apr 10, 9 AM $ 2,340.62
+0.44%
$ 3 million $ 1.02 million
Apr 10, 8 AM $ 2,330.38
-0.19%
$ 2.99 million $ 985,528
Apr 10, 6 AM $ 2,342.29
-0.18%
$ 3 million $ 978,528
Apr 10, 5 AM $ 2,345.77
+0.52%
$ 3.01 million $ 978,341
Apr 10, 4 AM $ 2,336.81
+0.00%
$ 3 million $ 956,404
Apr 10, 3 AM $ 2,336.81
+0.10%
$ 3 million $ 955,469
Apr 10, 2 AM $ 2,342.78
+0.50%
$ 3 million $ 958,823
Apr 10, 1 AM $ 2,337.19
-0.15%
$ 3 million $ 966,844
Apr 10, 12 AM $ 2,334.96
-0.18%
$ 2.99 million $ 863,642
Apr 9, 11 PM $ 2,339.27
-0.54%
$ 3 million $ 854,499
Apr 9, 10 PM $ 2,360.48
+0.05%
$ 3.03 million $ 842,445
Apr 9, 9 PM $ 2,359.22
-0.07%
$ 3.02 million $ 802,200
Apr 9, 7 PM $ 2,357.09
-0.13%
$ 3.02 million $ 766,094
Apr 9, 6 PM $ 2,355.86
-0.24%
$ 3.02 million $ 754,244
Apr 9, 5 PM $ 2,349.27
+0.00%
$ 3.01 million $ 716,296
Apr 9, 4 PM $ 2,342.04
-0.55%
$ 3 million $ 709,938
Apr 9, 3 PM $ 2,354.91
+1.43%
$ 3.02 million $ 80,556
Apr 9, 2 PM $ 2,310.35
+0.17%
$ 2.96 million $ 77,402
Apr 9, 12 PM $ 2,325.42
+0.00%
$ 2.98 million $ 56,005