Based ETH Historical Data

BSDETH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 2,516.46
+0.04%
$ 3.23 million $ 145,915
Apr 16, 1 AM $ 2,515.56
-0.36%
$ 3.23 million $ 145,812
Apr 16, 12 AM $ 2,524.39
+0.08%
$ 3.24 million $ 149,179
Apr 15, 11 PM $ 2,519.31
+0.10%
$ 3.23 million $ 148,459
Apr 15, 6 PM $ 2,512
+0.00%
$ 3.22 million $ 144,437
Apr 15, 2 PM $ 2,492.89
-0.01%
$ 3.2 million $ 429,022
Apr 15, 1 PM $ 2,495.06
-0.06%
$ 3.2 million $ 438,092
Apr 15, 12 PM $ 2,494.51
+0.00%
$ 3.2 million $ 442,615
Apr 15, 11 AM $ 2,482.54
+0.00%
$ 3.18 million $ 444,739
Apr 15, 4 AM $ 2,494.06
+0.13%
$ 3.2 million $ 456,861
Apr 15, 2 AM $ 2,481.05
-0.62%
$ 3.18 million $ 434,445
Apr 15, 1 AM $ 2,496.12
-0.06%
$ 3.2 million $ 359,592
Apr 14, 7 PM $ 2,471.27
-0.63%
$ 3.17 million $ 365,813
Apr 14, 6 PM $ 2,486.87
+0.00%
$ 3.19 million $ 391,652
Apr 14, 5 PM $ 2,494.35
-0.77%
$ 3.2 million $ 391,650
Apr 14, 4 PM $ 2,513.73
-0.46%
$ 3.22 million $ 395,845
Apr 14, 3 PM $ 2,524.79
+0.05%
$ 3.24 million $ 394,706
Apr 14, 2 PM $ 2,526.69
-1.04%
$ 3.24 million $ 110,755
Apr 14, 12 PM $ 2,539.86
+0.15%
$ 3.26 million $ 229,785
Apr 14, 11 AM $ 2,533.51
+0.00%
$ 3.25 million $ 225,405
Apr 14, 9 AM $ 2,553.45
+0.02%
$ 3.27 million $ 452,663
Apr 14, 8 AM $ 2,553.98
+0.55%
$ 3.27 million $ 451,323
Apr 14, 7 AM $ 2,536.61
+0.11%
$ 3.25 million $ 449,784
Apr 14, 6 AM $ 2,533.86
+0.31%
$ 3.25 million $ 445,723
Apr 14, 5 AM $ 2,525.96
-0.11%
$ 3.24 million $ 451,722
Apr 14, 4 AM $ 2,528.62
-0.06%
$ 3.24 million $ 452,418
Apr 14, 3 AM $ 2,533.99
+0.00%
$ 3.25 million $ 453,251
Apr 14, 2 AM $ 2,534.58
+0.13%
$ 3.25 million $ 455,985
Apr 14, 1 AM $ 2,525.77
+0.00%
$ 3.24 million $ 434,687
Apr 14, 12 AM $ 2,529.92
-0.69%
$ 3.24 million $ 435,161
Apr 13, 11 PM $ 2,544.57
+1.12%
$ 3.26 million $ 435,820
Apr 13, 10 PM $ 2,516.54
+4.26%
$ 3.23 million $ 423,927
Apr 13, 7 PM $ 2,386.54
+0.00%
$ 3.06 million $ 397,733
Apr 13, 6 PM $ 2,386.51
+0.11%
$ 3.06 million $ 397,739
Apr 13, 2 PM $ 2,372.34
+0.59%
$ 3.04 million $ 413,173
Apr 13, 1 PM $ 2,357.47
+0.35%
$ 3.02 million $ 369,982
Apr 13, 12 PM $ 2,338.64
-0.06%
$ -- $ 274,269
Apr 13, 11 AM $ 2,340.16
+0.23%
$ 3 million $ 272,776
Apr 13, 10 AM $ 2,332.51
-0.22%
$ 2.99 million $ 508,626
Apr 13, 9 AM $ 2,339.46
-0.02%
$ 3 million $ 439,086
Apr 13, 8 AM $ 2,337.76
-0.04%
$ 3 million $ 450,845
Apr 13, 6 AM $ 2,346.94
+0.00%
$ 3.01 million $ 445,158
Apr 13, 3 AM $ 2,344.59
+0.00%
$ 3.01 million $ 443,441
Apr 13, 2 AM $ 2,347.77
-0.35%
$ 3.01 million $ 447,265
Apr 12, 8 PM $ 2,352.19
+0.00%
$ 3.02 million $ 686,482
Apr 12, 7 PM $ 2,355.2
+0.13%
$ 3.02 million $ 686,477
Apr 12, 6 PM $ 2,352.2
-0.04%
$ 3.02 million $ 679,254
Apr 12, 2 PM $ 2,333.92
+0.00%
$ 2.99 million $ 670,878
Apr 12, 11 AM $ 2,355.41
+0.13%
$ 3.02 million $ 670,591
Apr 12, 10 AM $ 2,351.63
-0.51%
$ 3.02 million $ 622,731