Based ETH Historical Data

BSDETH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 2,518.07
+0.00%
$ 3.23 million $ 514,032
Apr 18, 8 PM $ 2,515.58
+0.08%
$ 3.23 million $ 514,035
Apr 18, 7 PM $ 2,516.76
+0.11%
$ 3.23 million $ 513,687
Apr 18, 6 PM $ 2,522.44
-0.14%
$ 3.23 million $ 519,339
Apr 18, 5 PM $ 2,525.97
-0.02%
$ 3.24 million $ 519,831
Apr 18, 4 PM $ 2,526.69
-0.08%
$ 3.24 million $ 509,632
Apr 18, 2 PM $ 2,524.25
+0.00%
$ 3.24 million $ 509,652
Apr 18, 1 PM $ 2,524.1
+0.08%
$ 3.24 million $ 509,745
Apr 18, 12 PM $ 2,522.07
+0.00%
$ 3.23 million $ 514,002
Apr 18, 11 AM $ 2,522.18
+0.00%
$ 3.23 million $ 515,516
Apr 18, 10 AM $ 2,532.94
-0.38%
$ 3.25 million $ 517,130
Apr 18, 9 AM $ 2,542.55
-0.05%
$ 3.26 million $ 517,104
Apr 18, 8 AM $ 2,545.92
-1.09%
$ 3.26 million $ 518,251
Apr 18, 7 AM $ 2,572.98
-0.25%
$ 3.3 million $ 479,681
Apr 18, 6 AM $ 2,579.22
+0.00%
$ 3.31 million $ 448,216
Apr 18, 5 AM $ 2,579.41
+0.17%
$ 3.31 million $ 448,437
Apr 18, 4 AM $ 2,575.46
-0.06%
$ 3.3 million $ 441,917
Apr 18, 3 AM $ 2,577.18
-0.53%
$ 3.3 million $ 416,739
Apr 18, 2 AM $ 2,592.49
+0.11%
$ 3.32 million $ 300,041
Apr 18, 12 AM $ 2,584.98
-0.18%
$ 3.31 million $ 270,778
Apr 17, 11 PM $ 2,590.48
-0.71%
$ 3.32 million $ 103,608
Apr 17, 10 PM $ 2,599.75
+0.00%
$ 3.33 million $ 67,654
Apr 17, 9 PM $ 2,598.14
+0.03%
$ 3.33 million $ 54,980
Apr 17, 8 PM $ 2,597.31
+0.00%
$ 3.33 million $ 82,676
Apr 17, 7 PM $ 2,597.3
-0.09%
$ 3.33 million $ 82,699
Apr 17, 5 PM $ 2,621.91
-0.58%
$ 3.36 million $ 80,000
Apr 17, 4 PM $ 2,638.82
+0.43%
$ 3.38 million $ 80,271
Apr 17, 3 PM $ 2,615.18
-0.17%
$ 3.35 million $ 80,260
Apr 17, 2 PM $ 2,619.7
+0.82%
$ 3.36 million $ 80,052
Apr 17, 1 PM $ 2,575.25
+2.14%
$ 3.3 million $ 78,280
Apr 17, 12 PM $ 2,532.85
+0.01%
$ 3.25 million $ 74,977
Apr 17, 9 AM $ 2,518.6
-0.01%
$ 3.23 million $ 74,968
Apr 17, 8 AM $ 2,500.56
+0.00%
$ 3.21 million $ 74,808
Apr 17, 12 AM $ 2,508.24
+0.00%
$ 3.22 million $ 472,906
Apr 16, 9 PM $ 2,512.2
+0.09%
$ 3.22 million $ 473,405
Apr 16, 8 PM $ 2,513.85
+0.09%
$ 3.22 million $ 473,218
Apr 16, 7 PM $ 2,503.25
+0.00%
$ 3.21 million $ 400,728
Apr 16, 6 PM $ 2,503.25
+0.65%
$ 3.21 million $ 400,075
Apr 16, 5 PM $ 2,489.85
-0.21%
$ 3.19 million $ 398,488
Apr 16, 4 PM $ 2,495.07
-0.32%
$ 3.2 million $ 404,117
Apr 16, 3 PM $ 2,502.73
+0.65%
$ 3.21 million $ 402,760
Apr 16, 2 PM $ 2,460.88
-0.48%
$ 3.16 million $ 398,129
Apr 16, 1 PM $ 2,484.8
-0.68%
$ 3.19 million $ 400,867
Apr 16, 12 PM $ 2,501.95
-0.03%
$ 3.21 million $ 402,646
Apr 16, 9 AM $ 2,504.36
+0.12%
$ 3.21 million $ 423,757
Apr 16, 8 AM $ 2,501.39
-0.21%
$ 3.21 million $ 423,941
Apr 16, 7 AM $ 2,505.67
-0.42%
$ 3.21 million $ 391,078
Apr 16, 5 AM $ 2,520.25
+0.00%
$ 3.23 million $ 57,616
Apr 16, 4 AM $ 2,519.45
-0.22%
$ 3.23 million $ 57,612
Apr 16, 3 AM $ 2,525.11
+0.04%
$ 3.24 million $ 51,966