Based ETH Historical Data

BSDETH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 2,492.15
-0.18%
$ 3.2 million $ 172,565
Apr 21, 10 AM $ 2,491.19
+0.30%
$ 3.19 million $ 136,729
Apr 21, 5 AM $ 2,467.75
+0.00%
$ 3.16 million $ 17,725
Apr 21, 2 AM $ 2,479.41
+0.00%
$ 3.18 million $ 20,477
Apr 21, 1 AM $ 2,477.89
-0.04%
$ 3.18 million $ 20,234
Apr 21, 12 AM $ 2,468.38
+0.00%
$ 3.16 million $ 177,971
Apr 20, 11 PM $ 2,468.22
-0.35%
$ 3.16 million $ 178,079
Apr 20, 10 PM $ 2,477.86
-0.15%
$ 3.18 million $ 178,606
Apr 20, 9 PM $ 2,481.91
+0.01%
$ 3.18 million $ 178,634
Apr 20, 8 PM $ 2,493.62
+0.10%
$ 3.2 million $ 177,850
Apr 20, 7 PM $ 2,498.14
+0.34%
$ 3.2 million $ 178,043
Apr 20, 6 PM $ 2,489.76
-0.24%
$ 3.19 million $ 177,003
Apr 20, 5 PM $ 2,474.43
+0.46%
$ 3.17 million $ 176,442
Apr 20, 4 PM $ 2,465.44
-0.23%
$ 3.16 million $ 176,279
Apr 20, 3 PM $ 2,471.23
+0.82%
$ 3.17 million $ 177,033
Apr 20, 2 PM $ 2,451.14
-0.48%
$ 3.14 million $ 178,384
Apr 20, 1 PM $ 2,479.84
+0.00%
$ 3.18 million $ 207,969
Apr 20, 11 AM $ 2,468.18
-0.41%
$ 3.16 million $ 318,287
Apr 20, 10 AM $ 2,478.33
+0.22%
$ 3.18 million $ 609,582
Apr 20, 9 AM $ 2,459.67
+2.51%
$ 3.15 million $ 606,961
Apr 20, 8 AM $ 2,399.53
-2.58%
$ 3.08 million $ 602,569
Apr 20, 7 AM $ 2,463.06
+0.55%
$ 3.16 million $ 602,783
Apr 20, 6 AM $ 2,448.07
+0.21%
$ 3.14 million $ 597,847
Apr 20, 5 AM $ 2,427.54
-0.65%
$ 3.11 million $ 597,827
Apr 20, 4 AM $ 2,444.22
+0.14%
$ 3.13 million $ 597,384
Apr 20, 3 AM $ 2,439.9
+0.09%
$ 3.13 million $ 593,636
Apr 20, 2 AM $ 2,443.03
-0.22%
$ 3.13 million $ 594,894
Apr 20, 1 AM $ 2,448.61
+0.21%
$ 3.14 million $ 590,759
Apr 20, 12 AM $ 2,423.13
+0.08%
$ 3.11 million $ 431,734
Apr 19, 11 PM $ 2,431.32
+0.00%
$ 3.12 million $ 433,785
Apr 19, 10 PM $ 2,430.52
+0.95%
$ 3.12 million $ 431,206
Apr 19, 9 PM $ 2,444.45
+0.00%
$ 3.13 million $ 434,342
Apr 19, 8 PM $ 2,457.38
-0.12%
$ 3.15 million $ 434,338
Apr 19, 7 PM $ 2,460.54
+0.03%
$ 3.15 million $ 434,966
Apr 19, 6 PM $ 2,473.22
+0.00%
$ 3.17 million $ 436,768
Apr 19, 5 PM $ 2,473.22
-0.50%
$ 3.17 million $ 438,969
Apr 19, 4 PM $ 2,485.74
-0.34%
$ 3.19 million $ 439,524
Apr 19, 3 PM $ 2,503.62
+0.07%
$ 3.21 million $ 440,034
Apr 19, 2 PM $ 2,501.72
-0.12%
$ 3.21 million $ 439,029
Apr 19, 1 PM $ 2,504.84
+0.56%
$ 3.21 million $ 433,216
Apr 19, 12 PM $ 2,490.3
-0.11%
$ 3.19 million $ 418,016
Apr 19, 11 AM $ 2,492.99
+0.46%
$ 3.2 million $ 408,900
Apr 19, 10 AM $ 2,481.92
+0.00%
$ 3.18 million $ 237,544
Apr 19, 9 AM $ 2,482.1
-0.06%
$ 3.18 million $ 11,093
Apr 19, 8 AM $ 2,483.66
+0.00%
$ 3.18 million $ 11,147
Apr 19, 6 AM $ 2,496.67
-0.36%
$ 3.2 million $ 62,245
Apr 19, 5 AM $ 2,498.63
+0.00%
$ 3.2 million $ 88,401
Apr 19, 4 AM $ 2,509.14
+0.00%
$ 3.22 million $ 88,396
Apr 18, 11 PM $ 2,519.04
+0.00%
$ 3.23 million $ 423,123
Apr 18, 10 PM $ 2,515.94
-0.08%
$ 3.23 million $ 458,031