Based ETH Historical Data

BSDETH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 2,487.6
+0.05%
$ 3.19 million $ 140,233
Apr 24, 12 PM $ 2,490.7
+0.00%
$ 3.19 million $ 341,407
Apr 24, 10 AM $ 2,471.74
+0.00%
$ 3.17 million $ 371,397
Apr 24, 9 AM $ 2,471.73
+0.00%
$ 3.17 million $ 393,990
Apr 24, 8 AM $ 2,477.66
+0.00%
$ 3.18 million $ 402,407
Apr 24, 7 AM $ 2,477.45
+0.10%
$ 3.18 million $ 402,333
Apr 24, 6 AM $ 2,474.9
+0.22%
$ 3.17 million $ 401,804
Apr 24, 5 AM $ 2,469.41
-0.05%
$ 3.17 million $ 400,683
Apr 24, 4 AM $ 2,470.48
+0.09%
$ 3.17 million $ 400,016
Apr 24, 3 AM $ 2,468.23
-0.64%
$ 3.16 million $ 402,202
Apr 24, 2 AM $ 2,486.96
-0.59%
$ 3.19 million $ 399,930
Apr 24, 1 AM $ 2,490.18
+0.35%
$ 3.19 million $ 400,178
Apr 23, 10 PM $ 2,491.6
+0.00%
$ 3.19 million $ 309,111
Apr 23, 9 PM $ 2,491.6
+0.13%
$ 3.19 million $ 309,113
Apr 23, 5 PM $ 2,467.45
-0.17%
$ 3.16 million $ 312,931
Apr 23, 3 PM $ 2,498.18
+0.44%
$ 3.2 million $ 313,021
Apr 23, 2 PM $ 2,487.13
+0.00%
$ 3.19 million $ 288,534
Apr 23, 1 PM $ 2,487.35
-0.24%
$ 3.19 million $ 288,538
Apr 23, 12 PM $ 2,494.93
+0.56%
$ 3.2 million $ 50,674
Apr 23, 11 AM $ 2,475.69
+0.00%
$ 3.17 million $ 50,297
Apr 23, 10 AM $ 2,475.59
-0.30%
$ 3.17 million $ 31,895
Apr 23, 9 AM $ 2,483.42
-0.82%
$ 3.18 million $ 31,454
Apr 23, 8 AM $ 2,503.3
+0.01%
$ 3.21 million $ 8,281
Apr 23, 7 AM $ 2,518.48
-0.36%
$ 3.23 million $ 12,990
Apr 23, 6 AM $ 2,554.31
+0.00%
$ 3.27 million $ 234,396
Apr 23, 2 AM $ 2,520.48
-0.55%
$ 3.23 million $ 289,986
Apr 23, 1 AM $ 2,534.35
-0.30%
$ 3.25 million $ 289,848
Apr 23, 12 AM $ 2,541.05
+0.09%
$ 3.26 million $ 290,011
Apr 22, 3 PM $ 2,568.57
+0.00%
$ 3.29 million $ 296,299
Apr 22, 2 PM $ 2,571.46
-0.23%
$ 3.3 million $ 296,297
Apr 22, 1 PM $ 2,579.08
+0.14%
$ 3.31 million $ 295,107
Apr 22, 11 AM $ 2,566.08
+0.00%
$ 3.29 million $ 305,402
Apr 22, 10 AM $ 2,554.76
+0.00%
$ 3.28 million $ 405,564
Apr 22, 8 AM $ 2,557.6
-0.07%
$ 3.28 million $ 475,371
Apr 22, 7 AM $ 2,560.78
+0.04%
$ 3.28 million $ 464,175
Apr 22, 6 AM $ 2,558.87
-0.27%
$ 3.28 million $ 457,198
Apr 22, 5 AM $ 2,569.12
+1.53%
$ 3.29 million $ 322,427
Apr 22, 4 AM $ 2,530.49
+0.17%
$ 3.24 million $ 208,871
Apr 22, 3 AM $ 2,537.06
+0.55%
$ 3.25 million $ 185,015
Apr 22, 2 AM $ 2,523.62
+0.28%
$ 3.24 million $ 185,190
Apr 22, 1 AM $ 2,481.07
-0.23%
$ 3.18 million $ 178,929
Apr 21, 11 PM $ 2,469.79
+0.00%
$ 3.17 million $ 181,749
Apr 21, 8 PM $ 2,480.56
-0.03%
$ 3.18 million $ 185,895
Apr 21, 7 PM $ 2,465.65
+0.00%
$ 3.16 million $ 185,265
Apr 21, 4 PM $ 2,474.69
+0.46%
$ 3.17 million $ 185,342
Apr 21, 3 PM $ 2,463.19
-0.58%
$ 3.16 million $ 185,007
Apr 21, 2 PM $ 2,466.93
+0.00%
$ 3.16 million $ 186,072
Apr 21, 1 PM $ 2,468.97
+0.00%
$ 3.17 million $ 186,059
Apr 21, 12 PM $ 2,469.03
-0.74%
$ 3.17 million $ 185,882
Apr 21, 11 AM $ 2,492.15
-0.18%
$ 3.2 million $ 172,565