Based ETH Historical Data

BSDETH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 2,453.45
+0.56%
$ 3.15 million $ 443,389
Apr 27, 4 PM $ 2,435.55
-0.33%
$ 3.12 million $ 532,686
Apr 27, 3 PM $ 2,443.52
-2.00%
$ 3.13 million $ 545,310
Apr 27, 2 PM $ 2,493.43
+0.58%
$ 3.2 million $ 544,969
Apr 27, 12 PM $ 2,486.03
+0.00%
$ 3.19 million $ 370,063
Apr 27, 11 AM $ 2,486.25
+0.03%
$ 3.19 million $ 370,146
Apr 27, 9 AM $ 2,489.76
+0.34%
$ 3.19 million $ 356,290
Apr 27, 8 AM $ 2,484.89
+0.00%
$ 3.19 million $ 390,637
Apr 27, 7 AM $ 2,486.5
-0.05%
$ 3.19 million $ 391,251
Apr 27, 6 AM $ 2,488.29
+0.00%
$ 3.19 million $ 199,441
Apr 27, 5 AM $ 2,489.01
-2.49%
$ 3.19 million $ 135,980
Apr 27, 4 AM $ 2,568.08
+0.00%
$ 3.29 million $ 138,177
Apr 27, 3 AM $ 2,568.28
+0.24%
$ 3.29 million $ 138,125
Apr 27, 2 AM $ 2,561.41
-0.17%
$ 3.28 million $ 137,799
Apr 27, 1 AM $ 2,565.75
+1.25%
$ 3.29 million $ 139,456
Apr 27, 12 AM $ 2,534.05
-0.23%
$ 3.25 million $ 139,774
Apr 26, 11 PM $ 2,531.82
+0.00%
$ 3.25 million $ 139,303
Apr 26, 10 PM $ 2,531.76
+0.16%
$ 3.25 million $ 139,515
Apr 26, 9 PM $ 2,536.47
-0.30%
$ 3.25 million $ 138,414
Apr 26, 7 PM $ 2,536.22
+0.54%
$ 3.25 million $ 138,407
Apr 26, 6 PM $ 2,526.56
+0.58%
$ 3.24 million $ 136,976
Apr 26, 5 PM $ 2,511.6
+0.27%
$ 3.22 million $ 63,718
Apr 26, 4 PM $ 2,505.9
-0.31%
$ 3.21 million $ 237,794
Apr 26, 3 PM $ 2,513.79
-0.04%
$ 3.22 million $ 237,790
Apr 26, 2 PM $ 2,515.88
+0.68%
$ 3.23 million $ 236,419
Apr 26, 12 PM $ 2,498.16
-0.15%
$ 3.2 million $ 236,506
Apr 26, 11 AM $ 2,503.62
+0.21%
$ 3.21 million $ 236,597
Apr 26, 10 AM $ 2,498.38
-0.10%
$ 3.2 million $ 235,927
Apr 26, 9 AM $ 2,497.03
-0.08%
$ 3.2 million $ 235,659
Apr 26, 8 AM $ 2,499.25
+0.15%
$ 3.2 million $ 235,913
Apr 26, 7 AM $ 2,495.11
-0.01%
$ 3.2 million $ 200,305
Apr 26, 6 AM $ 2,496.9
-0.28%
$ 3.2 million $ 200,854
Apr 26, 5 AM $ 2,515.55
+0.00%
$ 3.23 million $ 198,831
Apr 26, 2 AM $ 2,480.95
-0.06%
$ 3.18 million $ 198,830
Apr 26, 1 AM $ 2,482.43
+0.11%
$ 3.18 million $ 195,423
Apr 25, 7 PM $ 2,460.45
-0.70%
$ 3.15 million $ 195,125
Apr 25, 6 PM $ 2,475.38
+0.00%
$ 3.17 million $ 195,171
Apr 25, 4 PM $ 2,473.46
-0.27%
$ 3.17 million $ 195,010
Apr 25, 3 PM $ 2,482
-0.01%
$ 3.18 million $ 987
Apr 25, 2 PM $ 2,482.18
+0.04%
$ 3.18 million $ 842
Apr 25, 10 AM $ 2,486.58
+0.01%
$ 3.19 million $ 88,694
Apr 25, 9 AM $ 2,483.14
+0.00%
$ 3.18 million $ 88,444
Apr 25, 3 AM $ 2,482.59
-0.08%
$ 3.18 million $ 90,033
Apr 25, 2 AM $ 2,484.84
+0.11%
$ 3.19 million $ 132
Apr 25, 1 AM $ 2,476.82
+0.00%
$ 3.18 million $ 182,133
Apr 24, 8 PM $ 2,486.01
+0.00%
$ 3.19 million $ 182,167
Apr 24, 7 PM $ 2,486.7
+0.17%
$ 3.19 million $ 181,862
Apr 24, 4 PM $ 2,485.06
-0.01%
$ 3.19 million $ 180,777
Apr 24, 3 PM $ 2,485.39
+0.31%
$ 3.19 million $ 180,770
Apr 24, 1 PM $ 2,487.6
+0.05%
$ 3.19 million $ 140,233