Based ETH Historical Data

BSDETH Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 2,518.56
-0.75%
$ 3.23 million $ 10,373
May 5, 2026 $ 2,553.7
+1.31%
$ 3.27 million $ 215,723
May 4, 2026 $ 2,520.42
+0.92%
$ 3.23 million $ 63,852
May 3, 2026 $ 2,496.69
+0.99%
$ 3.2 million $ 4,737
May 2, 2026 $ 2,494.82
+0.87%
$ 3.2 million $ 4,772
May 1, 2026 $ 2,460.88
+1.39%
$ 3.16 million $ 33,408
Apr 30, 2026 $ 2,420.33
-0.69%
$ 3.1 million $ 137,859
Apr 29, 2026 $ 2,415.73
-1.45%
$ 3.1 million $ 241,604
Apr 28, 2026 $ 2,461.98
-0.34%
$ 3.16 million $ 3,644
Apr 27, 2026 $ 2,456.86
-3.27%
$ 3.15 million $ 442,100
Apr 26, 2026 $ 2,531.82
+2.10%
$ 3.25 million $ 139,303
Apr 25, 2026 $ 2,460.45
-0.66%
$ 3.15 million $ 195,125
Apr 24, 2026 $ 2,486.01
+0.18%
$ 3.19 million $ 182,167
Apr 23, 2026 $ 2,491.6
-1.86%
$ 3.19 million $ 309,111
Apr 22, 2026 $ 2,568.57
+3.29%
$ -- $ 296,299
Apr 21, 2026 $ 2,469.79
+0.06%
$ 3.17 million $ 181,749
Apr 20, 2026 $ 2,468.22
+1.94%
$ 3.16 million $ 178,079
Apr 19, 2026 $ 2,431.32
-3.10%
$ 3.12 million $ 433,785
Apr 18, 2026 $ 2,519.04
-2.73%
$ 3.23 million $ 423,123
Apr 17, 2026 $ 2,590.48
+3.28%
$ 3.32 million $ 103,608
Apr 16, 2026 $ 2,512.2
-0.40%
$ 3.22 million $ 473,405
Apr 15, 2026 $ 2,519.31
+0.87%
$ 3.23 million $ 148,459
Apr 14, 2026 $ 2,471.27
-2.99%
$ 3.17 million $ 365,813
Apr 13, 2026 $ 2,544.57
+8.00%
$ 3.26 million $ 435,820
Apr 12, 2026 $ 2,352.19
-3.56%
$ 3.02 million $ 686,482
Apr 11, 2026 $ 2,455.81
+2.78%
$ 3.15 million $ 499,497
Apr 10, 2026 $ 2,393.28
+2.31%
$ 3.07 million $ 334,075
Apr 9, 2026 $ 2,339.27
+0.18%
$ 3 million $ 854,499
Apr 8, 2026 $ 2,329.92
-2.20%
$ 2.99 million $ 16,131
Apr 7, 2026 $ 2,412.14
+7.02%
$ 3.09 million $ 5,567
Apr 6, 2026 $ 2,272.33
+0.57%
$ 2.91 million $ 5,262
Apr 5, 2026 $ 2,196.1
-0.18%
$ 2.82 million $ 829
Apr 4, 2026 $ 2,202.04
+0.74%
$ 2.82 million $ 3,792
Apr 3, 2026 $ 2,182.77
-0.54%
$ 2.8 million $ 987
Apr 2, 2026 $ 2,195.66
-4.29%
$ 2.82 million $ 156,523
Apr 1, 2026 $ 2,301.22
+2.55%
$ 2.95 million $ 3,547
Mar 31, 2026 $ 2,242.71
+2.34%
$ 2.88 million $ 8,391
Mar 30, 2026 $ 2,167.61
+2.49%
$ 2.78 million $ 3,252
Mar 29, 2026 $ 2,114.9
-1.05%
$ 2.71 million $ 2,537
Mar 28, 2026 $ 2,127.72
+0.14%
$ 2.73 million $ 4,314
Mar 27, 2026 $ 2,114.83
-3.72%
$ 2.71 million $ 4,796
Mar 26, 2026 $ 2,208.09
-4.48%
$ 2.83 million $ 2,259
Mar 25, 2026 $ 2,318.93
+0.68%
$ 2.97 million $ 3,525
Mar 24, 2026 $ 2,288.81
+0.09%
$ 2.93 million $ 23,255
Mar 23, 2026 $ 2,299.34
+4.84%
$ 2.95 million $ 16,496
Mar 22, 2026 $ 2,177.67
-2.45%
$ 2.79 million $ 17,538
Mar 21, 2026 $ 2,238.78
-2.37%
$ 2.87 million $ 3,112
Mar 20, 2026 $ 2,277.01
-0.63%
$ 2.92 million $ 3,988
Mar 19, 2026 $ 2,290.19
-2.48%
$ 2.94 million $ 19,198
Mar 18, 2026 $ 2,348.72
-5.06%
$ 3.01 million $ 92,471