Based ETH Historical Data

BSDETH Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 2,433.9
+0.10%
$ 3.12 million $ 169,146
May 1, 2 AM $ 2,431.58
+0.05%
$ 3.12 million $ 138,088
May 1, 12 AM $ 2,427.18
+0.00%
$ 3.11 million $ 137,827
Apr 30, 11 PM $ 2,420.33
+0.00%
$ -- $ 137,859
Apr 30, 10 PM $ 2,421.08
-0.11%
$ 3.1 million $ 137,971
Apr 30, 5 PM $ 2,425.19
+0.00%
$ 3.11 million $ 138,894
Apr 30, 4 PM $ 2,425.65
-0.18%
$ 3.11 million $ 139,134
Apr 30, 3 PM $ 2,426.04
+0.25%
$ 3.11 million $ 134,450
Apr 30, 12 PM $ 2,430.55
+0.27%
$ 3.12 million $ 372,379
Apr 30, 10 AM $ 2,423.25
-0.15%
$ 3.11 million $ 371,536
Apr 30, 9 AM $ 2,431.21
+0.31%
$ 3.12 million $ 360,819
Apr 30, 8 AM $ 2,423.3
+0.05%
$ 3.11 million $ 347,683
Apr 30, 7 AM $ 2,422.02
+0.04%
$ 3.11 million $ 252,550
Apr 30, 6 AM $ 2,407.25
+0.00%
$ 3.09 million $ 245,173
Apr 30, 5 AM $ 2,407.42
+0.27%
$ 3.09 million $ 244,998
Apr 30, 4 AM $ 2,400.77
-0.03%
$ 3.08 million $ 243,976
Apr 30, 2 AM $ 2,433.4
-0.16%
$ 3.12 million $ 244,232
Apr 30, 1 AM $ 2,436.33
-0.03%
$ 3.12 million $ 244,135
Apr 29, 10 PM $ 2,415.73
+0.26%
$ 3.1 million $ 241,604
Apr 29, 9 PM $ 2,409.57
+0.00%
$ 3.09 million $ 239,690
Apr 29, 8 PM $ 2,391.99
+0.00%
$ 3.07 million $ 239,224
Apr 29, 7 PM $ 2,388.93
+0.12%
$ 3.06 million $ 239,277
Apr 29, 6 PM $ 2,385.29
+0.28%
$ 3.06 million $ 239,114
Apr 29, 4 PM $ 2,432.24
-0.23%
$ 3.12 million $ 243,139
Apr 29, 3 PM $ 2,437.79
-1.23%
$ 3.13 million $ 244,009
Apr 29, 2 PM $ 2,468.53
-0.10%
$ 3.16 million $ 220,785
Apr 29, 1 PM $ 2,482.39
+0.00%
$ 3.18 million $ 4,747
Apr 29, 12 PM $ 2,482.42
-0.66%
$ 3.18 million $ 4,741
Apr 29, 11 AM $ 2,499.62
-0.12%
$ 3.2 million $ 4,720
Apr 29, 10 AM $ 2,507.95
-0.04%
$ 3.22 million $ 4,553
Apr 29, 9 AM $ 2,494.75
+0.00%
$ 3.2 million $ 4,292
Apr 29, 7 AM $ 2,486.94
-0.16%
$ 3.19 million $ 3,904
Apr 29, 4 AM $ 2,500.48
+0.15%
$ 3.21 million $ 3,892
Apr 29, 3 AM $ 2,450.65
+0.00%
$ 3.14 million $ 1,728
Apr 29, 2 AM $ 2,450.84
-0.27%
$ 3.14 million $ 3,839
Apr 29, 12 AM $ 2,451.37
+0.00%
$ 3.14 million $ 3,598
Apr 28, 9 PM $ 2,461.98
+0.00%
$ 3.16 million $ 3,644
Apr 28, 8 PM $ 2,462.28
+0.00%
$ 3.16 million $ 3,628
Apr 28, 6 PM $ 2,454.58
+0.06%
$ 3.15 million $ 3,268
Apr 28, 1 PM $ 2,436.86
-0.10%
$ 3.12 million $ 173,537
Apr 28, 12 PM $ 2,441.15
+0.00%
$ 3.13 million $ 174,248
Apr 28, 11 AM $ 2,441.15
+0.26%
$ 3.13 million $ 187,777
Apr 28, 10 AM $ 2,439.71
+0.00%
$ 3.13 million $ 189,424
Apr 28, 3 AM $ 2,452.74
+0.00%
$ -- $ 442,218
Apr 28, 2 AM $ 2,446.43
-0.14%
$ 3.14 million $ 442,151
Apr 28, 1 AM $ 2,470.46
+0.00%
$ 3.17 million $ 442,470
Apr 27, 10 PM $ 2,456.86
+0.09%
$ 3.15 million $ 442,100
Apr 27, 9 PM $ 2,453.64
+0.00%
$ 3.15 million $ 442,303
Apr 27, 8 PM $ 2,455.72
+0.00%
$ 3.15 million $ 442,486
Apr 27, 6 PM $ 2,455.13
+0.00%
$ 3.15 million $ 442,513