Based ETH Historical Data

BSDETH Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 2,512.87
-1.09%
$ 3.22 million $ 61,688
May 4, 9 AM $ 2,537.36
+0.21%
$ 3.25 million $ 62,044
May 4, 8 AM $ 2,532.45
-0.44%
$ 3.25 million $ 61,393
May 4, 7 AM $ 2,540.21
+0.00%
$ 3.26 million $ 22,012
May 4, 6 AM $ 2,533.95
-0.62%
$ 3.25 million $ 22,065
May 4, 5 AM $ 2,550.73
-0.59%
$ 3.27 million $ 20,993
May 4, 4 AM $ 2,569.05
+0.65%
$ 3.29 million $ 14,191
May 4, 3 AM $ 2,554.69
+0.32%
$ 3.28 million $ 14,815
May 4, 2 AM $ 2,541.37
+1.71%
$ 3.26 million $ 13,617
May 4, 12 AM $ 2,490.48
-0.28%
$ 3.19 million $ 4,658
May 3, 11 PM $ 2,496.69
+0.00%
$ 3.2 million $ 4,737
May 3, 7 PM $ 2,500.26
-0.06%
$ 3.21 million $ 3,871
May 3, 6 PM $ 2,499.82
+0.06%
$ 3.21 million $ 3,855
May 3, 5 PM $ 2,498.25
+0.00%
$ 3.2 million $ 5,893
May 3, 4 PM $ 2,498.15
+0.43%
$ 3.2 million $ 5,892
May 3, 1 PM $ 2,495.84
+0.03%
$ 3.2 million $ 6,944
May 3, 12 PM $ 2,495.09
+0.52%
$ 3.2 million $ 6,766
May 3, 10 AM $ 2,482.56
-0.21%
$ 3.18 million $ 6,593
May 3, 9 AM $ 2,487.08
+0.00%
$ 3.19 million $ 5,784
May 3, 8 AM $ 2,477.88
-0.13%
$ 3.18 million $ 5,725
May 3, 7 AM $ 2,476.93
+0.21%
$ 3.18 million $ 5,749
May 3, 6 AM $ 2,471.61
+0.00%
$ 3.17 million $ 5,459
May 3, 4 AM $ 2,471.72
+0.06%
$ 3.17 million $ 5,467
May 3, 3 AM $ 2,471.3
-0.01%
$ 3.17 million $ 4,854
May 3, 2 AM $ 2,469.23
-0.17%
$ 3.17 million $ 4,540
May 3, 1 AM $ 2,481.39
+0.00%
$ 3.18 million $ 4,545
May 3, 12 AM $ 2,481.34
+0.37%
$ 3.18 million $ 4,523
May 2, 11 PM $ 2,494.82
-0.01%
$ 3.2 million $ 4,772
May 2, 9 PM $ 2,480.4
+0.00%
$ 3.18 million $ 4,626
May 2, 7 PM $ 2,479.47
+0.00%
$ 3.18 million $ 4,593
May 2, 6 PM $ 2,474.35
-0.12%
$ 3.17 million $ 2,567
May 2, 3 PM $ 2,475.95
+0.06%
$ 3.17 million $ 2,122
May 2, 2 PM $ 2,474.41
-0.02%
$ 3.17 million $ 1,045
May 2, 1 PM $ 2,472.11
+0.03%
$ 3.17 million $ 2,445
May 2, 12 PM $ 2,471.55
-0.04%
$ 3.17 million $ 2,329
May 2, 11 AM $ 2,472.05
+0.00%
$ 3.17 million $ 1,835
May 2, 10 AM $ 2,473.19
+0.00%
$ 3.17 million $ 1,953
May 1, 11 PM $ 2,460.88
+0.00%
$ 3.16 million $ 33,408
May 1, 10 PM $ 2,461.97
+0.00%
$ 3.16 million $ 33,451
May 1, 9 PM $ 2,464.48
+0.00%
$ 3.16 million $ 33,455
May 1, 8 PM $ 2,461.9
+0.22%
$ 3.16 million $ 39,640
May 1, 4 PM $ 2,479.81
+0.00%
$ 3.18 million $ 39,636
May 1, 3 PM $ 2,489.44
+0.00%
$ 3.19 million $ 40,064
May 1, 2 PM $ 2,478.43
+0.00%
$ 3.18 million $ 40,068
May 1, 1 PM $ 2,478.61
+0.00%
$ 3.18 million $ 39,600
May 1, 11 AM $ 2,449.68
+0.15%
$ 3.14 million $ 37,874
May 1, 10 AM $ 2,443.52
-0.34%
$ 3.13 million $ 50,156
May 1, 9 AM $ 2,451.55
+0.00%
$ 3.14 million $ 50,108
May 1, 6 AM $ 2,449.4
+0.00%
$ 3.14 million $ 164,034
May 1, 5 AM $ 2,449.67
+0.14%
$ 3.14 million $ 163,092