Based ETH Historical Data

BSDETH Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 2,499.3
-0.18%
$ 3.2 million $ 7,734
May 7, 12 PM $ 2,503.82
+0.00%
$ 3.21 million $ 8,400
May 7, 11 AM $ 2,500.9
+0.17%
$ 3.21 million $ 8,445
May 7, 10 AM $ 2,500.73
-0.09%
$ 3.21 million $ 8,268
May 7, 9 AM $ 2,504.87
-0.10%
$ 3.21 million $ 8,231
May 7, 8 AM $ 2,506.42
-0.39%
$ 3.21 million $ 8,344
May 7, 7 AM $ 2,516.2
+0.45%
$ 3.23 million $ 8,942
May 7, 6 AM $ 2,501.56
+0.00%
$ 3.21 million $ 9,681
May 7, 3 AM $ 2,492.69
+0.00%
$ 3.2 million $ 9,683
May 6, 9 PM $ 2,518.56
+0.00%
$ 3.23 million $ 10,373
May 6, 8 PM $ 2,520.17
+0.14%
$ 3.23 million $ 5,223
May 6, 7 PM $ 2,518.92
+0.00%
$ 3.23 million $ 5,324
May 6, 5 PM $ 2,524.44
-0.31%
$ 3.24 million $ 5,326
May 6, 2 PM $ 2,539.25
+0.33%
$ 3.26 million $ 17,045
May 6, 1 PM $ 2,573.61
-0.27%
$ 3.3 million $ 16,742
May 6, 12 PM $ 2,580.61
+0.08%
$ 3.31 million $ 16,274
May 6, 11 AM $ 2,589.55
+0.00%
$ 3.32 million $ 20,780
May 6, 10 AM $ 2,588.55
+0.65%
$ 3.32 million $ 20,786
May 6, 9 AM $ 2,561.89
+0.14%
$ 3.28 million $ 39,985
May 6, 8 AM $ 2,558.32
+0.31%
$ 3.28 million $ 74,068
May 6, 7 AM $ 2,544.57
+0.49%
$ 3.26 million $ 75,120
May 6, 6 AM $ 2,533.31
+0.00%
$ 3.25 million $ 216,602
May 6, 5 AM $ 2,542.36
+0.00%
$ 3.26 million $ 216,609
May 6, 4 AM $ 2,549.01
-0.15%
$ 3.27 million $ 216,771
May 6, 3 AM $ 2,552.88
+0.59%
$ 3.27 million $ 215,462
May 6, 2 AM $ 2,543.05
-0.17%
$ 3.26 million $ 216,145
May 6, 1 AM $ 2,544.31
+0.26%
$ 3.26 million $ 215,892
May 5, 8 PM $ 2,553.7
+0.26%
$ 3.27 million $ 215,723
May 5, 7 PM $ 2,545.75
-0.08%
$ 3.26 million $ 215,044
May 5, 6 PM $ 2,545.99
+0.00%
$ 3.26 million $ 215,828
May 5, 4 PM $ 2,538.63
-0.83%
$ 3.25 million $ 215,815
May 5, 3 PM $ 2,559.8
+0.00%
$ 3.28 million $ 204,270
May 5, 2 PM $ 2,558.85
+0.06%
$ 3.28 million $ 204,546
May 5, 1 PM $ 2,565.53
+0.00%
$ 3.29 million $ 204,799
May 5, 11 AM $ 2,554.03
+0.13%
$ 3.27 million $ 204,828
May 5, 10 AM $ 2,550.42
+0.29%
$ 3.27 million $ 204,384
May 5, 9 AM $ 2,548.35
-0.10%
$ 3.27 million $ 182,956
May 5, 8 AM $ 2,550.92
-0.62%
$ 3.27 million $ 176,101
May 5, 7 AM $ 2,551.63
-0.06%
$ 3.27 million $ 186,693
May 5, 6 AM $ 2,560.86
+0.00%
$ 3.28 million $ 188,067
May 5, 5 AM $ 2,560.85
+0.09%
$ 3.28 million $ 46,008
May 5, 4 AM $ 2,558.53
+0.01%
$ 3.28 million $ 52,505
May 5, 1 AM $ 2,520.67
+0.00%
$ 3.23 million $ 63,845
May 4, 8 PM $ 2,520.42
+0.00%
$ 3.23 million $ 63,852
May 4, 5 PM $ 2,529.14
+0.00%
$ 3.24 million $ 64,002
May 4, 4 PM $ 2,529.14
-0.39%
$ 3.24 million $ 64,382
May 4, 3 PM $ 2,539.12
+0.00%
$ 3.26 million $ 64,081
May 4, 2 PM $ 2,537.85
+0.86%
$ 3.25 million $ 63,722
May 4, 12 PM $ 2,511.46
+0.08%
$ 3.22 million $ 62,257
May 4, 11 AM $ 2,512.57
+0.00%
$ 3.22 million $ 61,697