Based ETH Historical Data

BSDETH Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 2,493.05
-0.18%
$ 3.2 million $ 838,906
May 10, 10 AM $ 2,497.55
-0.11%
$ 3.2 million $ 776,650
May 10, 9 AM $ 2,500.16
-0.11%
$ 3.21 million $ 531,900
May 10, 8 AM $ 2,502.76
+0.07%
$ 3.21 million $ 467,757
May 10, 7 AM $ 2,501.34
-0.01%
$ 3.21 million $ 537,657
May 10, 5 AM $ 2,502.61
+0.04%
$ 3.21 million $ 541,370
May 10, 4 AM $ 2,499.42
+0.09%
$ 3.2 million $ 431,331
May 10, 3 AM $ 2,497.54
-0.08%
$ 3.2 million $ 433,136
May 10, 2 AM $ 2,493.63
-0.03%
$ 3.2 million $ 550,829
May 10, 1 AM $ 2,493.32
-0.08%
$ 3.2 million $ 504,332
May 9, 10 PM $ 2,501.75
+0.00%
$ 3.21 million $ 413,333
May 9, 9 PM $ 2,501.73
+0.00%
$ 3.21 million $ 413,326
May 9, 8 PM $ 2,500.16
+0.02%
$ 3.21 million $ 413,658
May 9, 7 PM $ 2,500.74
-0.04%
$ 3.21 million $ 410,549
May 9, 3 PM $ 2,477.89
+0.00%
$ 3.18 million $ 411,371
May 9, 2 PM $ 2,477.89
+0.02%
$ 3.18 million $ 411,608
May 9, 1 PM $ 2,457.89
+0.00%
$ 3.15 million $ 412,874
May 9, 10 AM $ 2,483.85
-0.02%
$ 3.18 million $ 413,319
May 9, 9 AM $ 2,484.29
-0.21%
$ 3.19 million $ 413,216
May 9, 8 AM $ 2,490.29
+0.19%
$ 3.19 million $ 386,132
May 9, 7 AM $ 2,485.57
+0.06%
$ 3.19 million $ 361,222
May 9, 6 AM $ 2,484.19
-0.14%
$ 3.19 million $ 393,552
May 9, 5 AM $ 2,486.73
+0.15%
$ 3.19 million $ 391,020
May 9, 4 AM $ 2,485.4
+0.02%
$ 3.19 million $ 353,815
May 9, 3 AM $ 2,486.3
-0.09%
$ 3.19 million $ 349,113
May 9, 2 AM $ 2,488.21
+0.10%
$ 3.19 million $ 348,887
May 9, 12 AM $ 2,480
+0.00%
$ 3.18 million $ 61,802
May 8, 10 PM $ 2,481.7
+0.00%
$ 3.18 million $ 61,286
May 8, 9 PM $ 2,482.12
+0.17%
$ 3.18 million $ 61,284
May 8, 8 PM $ 2,479.29
-0.23%
$ 3.18 million $ 61,214
May 8, 7 PM $ 2,485.12
+0.10%
$ 3.19 million $ 60,489
May 8, 5 PM $ 2,478.93
+0.84%
$ 3.18 million $ 63,236
May 8, 4 PM $ 2,458.26
+0.25%
$ 3.15 million $ 62,120
May 8, 3 PM $ 2,452.69
-0.07%
$ 3.14 million $ 63,275
May 8, 2 PM $ 2,456.11
+0.60%
$ 3.15 million $ 64,794
May 8, 1 PM $ 2,452.77
-0.25%
$ 3.14 million $ 69,247
May 8, 12 PM $ 2,459.05
+0.00%
$ 3.15 million $ 69,224
May 8, 11 AM $ 2,460.23
+0.10%
$ 3.15 million $ 69,168
May 8, 10 AM $ 2,457.97
+0.32%
$ 3.15 million $ 69,603
May 8, 8 AM $ 2,448.62
-0.02%
$ 3.14 million $ 58,417
May 8, 7 AM $ 2,447.95
+0.18%
$ 3.14 million $ 45,486
May 8, 1 AM $ 2,454.79
+0.08%
$ 3.15 million $ 11,030
May 8, 12 AM $ 2,460.37
+0.00%
$ 3.15 million $ 11,003
May 7, 9 PM $ 2,454.34
+0.01%
$ 3.15 million $ 12,948
May 7, 7 PM $ 2,471.03
+0.00%
$ 3.17 million $ 14,834
May 7, 6 PM $ 2,471
+0.12%
$ 3.17 million $ 14,792
May 7, 3 PM $ 2,467.22
-0.06%
$ 3.16 million $ 12,745
May 7, 2 PM $ 2,480.47
-0.18%
$ 3.18 million $ 11,908
May 7, 1 PM $ 2,499.3
-0.18%
$ 3.2 million $ 7,734
May 7, 12 PM $ 2,503.82
+0.00%
$ 3.21 million $ 8,400