Based ETH Historical Data

BSDETH Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 2,447.12
-1.21%
$ 3.14 million $ 525,676
May 13, 11 AM $ 2,479.18
-0.07%
$ 3.18 million $ 527,927
May 13, 10 AM $ 2,481.03
-0.49%
$ 3.18 million $ 528,731
May 13, 9 AM $ 2,492.91
+0.20%
$ 3.2 million $ 506,751
May 13, 8 AM $ 2,482.83
+0.51%
$ 3.18 million $ 502,770
May 13, 7 AM $ 2,470.23
-0.27%
$ 3.17 million $ 503,633
May 13, 6 AM $ 2,476.1
-0.07%
$ 3.17 million $ 503,519
May 13, 5 AM $ 2,478.23
+0.00%
$ 3.18 million $ 493,009
May 13, 4 AM $ 2,478.86
+0.30%
$ 3.18 million $ 417,696
May 13, 3 AM $ 2,470.97
+0.41%
$ 3.17 million $ 389,854
May 13, 2 AM $ 2,460.88
+0.00%
$ 3.16 million $ 3,077
May 13, 12 AM $ 2,453.25
+0.33%
$ 3.15 million $ 3,637
May 12, 11 PM $ 2,448.23
+0.00%
$ 3.14 million $ 3,387
May 12, 10 PM $ 2,456.7
+0.02%
$ 3.15 million $ 3,381
May 12, 7 PM $ 2,452.9
+0.23%
$ 3.14 million $ 3,348
May 12, 4 PM $ 2,437.75
+0.00%
$ 3.13 million $ 3,138
May 12, 3 PM $ 2,440.98
+0.00%
$ 3.13 million $ 3,120
May 12, 2 PM $ 2,440.99
+0.00%
$ 3.13 million $ 3,129
May 12, 10 AM $ 2,462.3
+0.00%
$ 3.16 million $ 4,461
May 12, 9 AM $ 2,453.22
-0.34%
$ 3.15 million $ 4,449
May 12, 8 AM $ 2,462.08
-0.12%
$ 3.16 million $ 3,464
May 12, 5 AM $ 2,483.77
-0.05%
$ 3.18 million $ 48,842
May 12, 4 AM $ 2,483.01
+0.00%
$ 3.18 million $ 48,992
May 12, 2 AM $ 2,483.41
+0.00%
$ 3.18 million $ 49,874
May 12, 1 AM $ 2,496.39
-0.36%
$ 3.2 million $ 50,007
May 11, 9 PM $ 2,511.76
-0.08%
$ 3.22 million $ 49,901
May 11, 8 PM $ 2,514.43
+0.00%
$ 3.22 million $ 50,006
May 11, 7 PM $ 2,515.88
+0.00%
$ 3.23 million $ 49,573
May 11, 6 PM $ 2,515.21
+0.12%
$ 3.22 million $ 49,577
May 11, 3 PM $ 2,486.27
+0.00%
$ 3.19 million $ 49,897
May 11, 2 PM $ 2,491.54
-0.32%
$ 3.19 million $ 49,880
May 11, 1 PM $ 2,504.84
-0.02%
$ 3.21 million $ 142,596
May 11, 11 AM $ 2,508.05
-0.01%
$ 3.22 million $ 151,400
May 11, 10 AM $ 2,508.74
-0.04%
$ 3.22 million $ 347,177
May 11, 9 AM $ 2,504.25
+0.00%
$ 3.21 million $ 530,778
May 11, 7 AM $ 2,507.5
+0.00%
$ 3.21 million $ 530,798
May 11, 6 AM $ 2,506.87
-0.21%
$ 3.21 million $ 508,419
May 11, 5 AM $ 2,509.84
+0.11%
$ 3.22 million $ 484,930
May 11, 4 AM $ 2,495.46
+0.00%
$ 3.2 million $ 633,103
May 11, 3 AM $ 2,497.88
-1.28%
$ 3.2 million $ 633,798
May 11, 2 AM $ 2,530.38
+0.00%
$ 3.24 million $ 813,443
May 11, 12 AM $ 2,531.78
+0.02%
$ 3.25 million $ 954,890
May 10, 8 PM $ 2,491.56
-1.79%
$ 3.19 million $ 956,773
May 10, 7 PM $ 2,536.72
+0.14%
$ 3.25 million $ 954,188
May 10, 6 PM $ 2,538.59
-0.02%
$ 3.25 million $ 957,525
May 10, 4 PM $ 2,519.41
+0.43%
$ 3.23 million $ 950,808
May 10, 3 PM $ 2,503.07
+0.00%
$ 3.21 million $ 943,763
May 10, 2 PM $ 2,501.02
-0.04%
$ 3.21 million $ 943,912
May 10, 1 PM $ 2,501.85
+0.21%
$ 3.21 million $ 857,217
May 10, 12 PM $ 2,497.34
+0.17%
$ 3.2 million $ 848,393