Based ETH Historical Data

BSDETH Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 2,395.56
+0.16%
$ 3.07 million $ 720,121
May 16, 1 AM $ 2,391.57
+0.00%
$ 3.07 million $ 585,503
May 16, 12 AM $ 2,390.33
+0.00%
$ 3.06 million $ 585,504
May 15, 9 PM $ 2,387.98
+0.00%
$ 3.06 million $ 587,813
May 15, 8 PM $ 2,387.94
-0.13%
$ 3.06 million $ 588,028
May 15, 7 PM $ 2,390.89
-0.18%
$ 3.07 million $ 588,854
May 15, 6 PM $ 2,394.86
-0.04%
$ 3.07 million $ 588,736
May 15, 5 PM $ 2,395.88
+0.21%
$ 3.07 million $ 477,533
May 15, 4 PM $ 2,394.34
+0.36%
$ 3.07 million $ 473,246
May 15, 3 PM $ 2,385.39
+0.16%
$ 3.06 million $ 473,454
May 15, 2 PM $ 2,381.62
-0.50%
$ 3.05 million $ 429,723
May 15, 1 PM $ 2,397.62
-0.99%
$ 3.07 million $ 31,373
May 15, 12 PM $ 2,428.07
+0.00%
$ 3.11 million $ 31,684
May 15, 11 AM $ 2,428.08
-0.19%
$ 3.11 million $ 31,689
May 15, 10 AM $ 2,432.05
+0.39%
$ 3.12 million $ 31,432
May 15, 9 AM $ 2,425.08
-0.03%
$ 3.11 million $ 31,594
May 15, 8 AM $ 2,425.73
-0.38%
$ 3.11 million $ 31,491
May 15, 7 AM $ 2,429.19
+0.51%
$ 3.11 million $ 31,489
May 15, 6 AM $ 2,416.81
-0.26%
$ 3.1 million $ 31,456
May 15, 5 AM $ 2,434.11
-0.29%
$ 3.12 million $ 32,010
May 15, 4 AM $ 2,441.2
-0.14%
$ 3.13 million $ 32,010
May 15, 3 AM $ 2,444.54
-0.11%
$ 3.13 million $ 32,258
May 15, 2 AM $ 2,462.29
+0.00%
$ 3.16 million $ 32,297
May 15, 1 AM $ 2,462.46
+0.28%
$ 3.16 million $ 32,295
May 15, 12 AM $ 2,455.38
+0.00%
$ 3.15 million $ 6,688
May 14, 11 PM $ 2,463.56
-0.32%
$ 3.16 million $ 6,691
May 14, 10 PM $ 2,471.54
+0.06%
$ 3.17 million $ 6,169
May 14, 9 PM $ 2,469.54
+0.00%
$ 3.17 million $ 6,025
May 14, 8 PM $ 2,461.54
-0.79%
$ 3.16 million $ 166,711
May 14, 7 PM $ 2,481.19
+0.00%
$ 3.18 million $ 173,273
May 14, 6 PM $ 2,481.81
-0.03%
$ 3.18 million $ 173,321
May 14, 5 PM $ 2,482.53
+0.36%
$ 3.18 million $ 173,059
May 14, 4 PM $ 2,481.26
+0.49%
$ 3.18 million $ 173,368
May 14, 3 PM $ 2,469.05
+0.64%
$ 3.17 million $ 171,206
May 14, 11 AM $ 2,425.48
+0.00%
$ 3.11 million $ 170,241
May 14, 9 AM $ 2,431.69
-0.03%
$ 3.12 million $ 171,496
May 14, 8 AM $ 2,433.38
-0.22%
$ 3.12 million $ 196,255
May 14, 5 AM $ 2,429.21
+0.00%
$ 3.11 million $ 203,271
May 14, 4 AM $ 2,418.06
-0.01%
$ 3.1 million $ 304,566
May 14, 3 AM $ 2,418.31
-0.48%
$ 3.1 million $ 305,999
May 14, 1 AM $ 2,435.94
+0.00%
$ 3.12 million $ 687,384
May 14, 12 AM $ 2,432.41
+0.19%
$ 3.12 million $ 686,060
May 13, 10 PM $ 2,427.98
+0.00%
$ 3.11 million $ 687,663
May 13, 8 PM $ 2,432.68
+0.04%
$ 3.12 million $ 687,717
May 13, 6 PM $ 2,431.47
+0.00%
$ 3.12 million $ 517,177
May 13, 5 PM $ 2,421.66
+0.11%
$ 3.1 million $ 517,134
May 13, 2 PM $ 2,438.78
+0.26%
$ 3.13 million $ 520,783
May 13, 1 PM $ 2,440.28
-0.55%
$ 3.13 million $ 521,261
May 13, 12 PM $ 2,447.12
-1.21%
$ 3.14 million $ 525,676
May 13, 11 AM $ 2,479.18
-0.07%
$ 3.18 million $ 527,927