Based ETH Historical Data

BSDETH Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 2,274.28
+0.00%
$ 2.92 million $ 798,069
May 18, 10 AM $ 2,274.28
+0.01%
$ 2.92 million $ 798,070
May 18, 8 AM $ 2,278.29
+0.05%
$ 2.92 million $ 799,539
May 18, 7 AM $ 2,277.06
-0.02%
$ 2.92 million $ 793,227
May 18, 6 AM $ 2,277.95
-0.25%
$ 2.92 million $ 795,897
May 18, 5 AM $ 2,283.57
+0.09%
$ 2.93 million $ 795,814
May 18, 4 AM $ 2,281.25
-0.05%
$ 2.92 million $ 793,416
May 18, 3 AM $ 2,280.34
+0.18%
$ 2.92 million $ 793,612
May 18, 2 AM $ 2,275.24
+0.22%
$ 2.92 million $ 677,828
May 18, 1 AM $ 2,270.54
+0.05%
$ 2.91 million $ 673,702
May 18, 12 AM $ 2,269.38
-0.86%
$ 2.91 million $ 670,989
May 17, 11 PM $ 2,286.87
-2.20%
$ 2.93 million $ 671,345
May 17, 10 PM $ 2,358.29
+0.00%
$ 3.02 million $ 680,262
May 17, 9 PM $ 2,358.58
+0.17%
$ 3.02 million $ 680,262
May 17, 8 PM $ 2,354.02
+0.00%
$ 3.02 million $ 680,255
May 17, 7 PM $ 2,354.16
+0.21%
$ 3.02 million $ 678,827
May 17, 6 PM $ 2,349.23
+0.06%
$ 3.01 million $ 679,471
May 17, 5 PM $ 2,347.79
+0.04%
$ 3.01 million $ 357,874
May 17, 3 PM $ 2,350.2
+0.00%
$ 3.01 million $ 48,937
May 17, 1 PM $ 2,361.13
+0.00%
$ 3.03 million $ 48,939
May 17, 12 PM $ 2,353.72
+0.00%
$ 3.02 million $ 48,939
May 17, 11 AM $ 2,353.72
-0.19%
$ 3.02 million $ 48,938
May 17, 10 AM $ 2,358.11
+0.20%
$ 3.02 million $ 48,872
May 17, 9 AM $ 2,350.61
+0.04%
$ 3.01 million $ 50,710
May 17, 7 AM $ 2,348.75
+0.09%
$ 3.01 million $ 50,709
May 17, 6 AM $ 2,350.82
+0.00%
$ 3.01 million $ 204,761
May 17, 5 AM $ 2,351.39
+0.00%
$ 3.01 million $ 204,761
May 17, 4 AM $ 2,346.3
+0.07%
$ 3.01 million $ 204,761
May 17, 3 AM $ 2,341.12
+0.16%
$ 3 million $ 204,767
May 17, 2 AM $ 2,340.2
+0.00%
$ 3 million $ 204,767
May 17, 1 AM $ 2,340.2
-0.26%
$ 3 million $ 204,765
May 17, 12 AM $ 2,346.77
+0.00%
$ 3.01 million $ 205,019
May 16, 10 PM $ 2,343.83
-0.08%
$ 3.01 million $ 205,019
May 16, 9 PM $ 2,345.73
+0.07%
$ 3.01 million $ 204,766
May 16, 8 PM $ 2,343.95
+0.00%
$ 3.01 million $ 204,766
May 16, 7 PM $ 2,344.91
+0.00%
$ 3.01 million $ 205,197
May 16, 6 PM $ 2,344.91
+0.12%
$ 3.01 million $ 205,196
May 16, 5 PM $ 2,341.11
+0.00%
$ 3 million $ 315,699
May 16, 3 PM $ 2,342.84
-0.05%
$ 3 million $ 268,920
May 16, 2 PM $ 2,340.09
+0.05%
$ 3 million $ 702,660
May 16, 1 PM $ 2,340.41
+0.08%
$ 3 million $ 702,656
May 16, 11 AM $ 2,339.95
+0.35%
$ 3 million $ 702,669
May 16, 10 AM $ 2,331.83
-0.07%
$ 2.99 million $ 703,582
May 16, 9 AM $ 2,334.71
-0.98%
$ 2.99 million $ 706,300
May 16, 8 AM $ 2,358.7
+0.00%
$ 3.02 million $ 709,479
May 16, 7 AM $ 2,359.28
-1.03%
$ 3.02 million $ 708,849
May 16, 6 AM $ 2,391.93
-0.03%
$ 3.07 million $ 720,100
May 16, 5 AM $ 2,392.99
+0.00%
$ 3.07 million $ 720,103
May 16, 4 AM $ 2,395.94
+0.00%
$ 3.07 million $ 720,110
May 16, 3 AM $ 2,395.94
+0.00%
$ 3.07 million $ 720,116