Based ETH Historical Data

BSDETH Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 2,291.44
+0.00%
$ 2.94 million $ 9,235
May 22, 1 AM $ 2,291.62
+0.00%
$ 2.94 million $ 9,279
May 22, 12 AM $ 2,291.25
-0.13%
$ 2.94 million $ 9,279
May 21, 11 PM $ 2,294.25
+0.00%
$ 2.94 million $ 16
May 21, 9 PM $ 2,298.76
+0.00%
$ 2.95 million $ 15
May 21, 2 PM $ 2,279.29
+0.00%
$ 2.92 million $ 12,532
May 21, 12 PM $ 2,273.08
-0.09%
$ 2.91 million $ 89,245
May 21, 11 AM $ 2,252.55
+0.00%
$ 2.89 million $ 85,433
May 21, 10 AM $ 2,287.44
+0.00%
$ 2.93 million $ 86,111
May 21, 4 AM $ 2,306.01
+0.00%
$ 2.96 million $ 86,355
May 21, 3 AM $ 2,303.51
+0.00%
$ -- $ 86,380
May 21, 2 AM $ 2,303.51
-0.14%
$ 2.95 million $ 85,552
May 20, 10 PM $ 2,284.1
-0.06%
$ 2.93 million $ 86,130
May 20, 7 PM $ 2,297.1
+0.00%
$ 2.95 million $ 89,684
May 20, 6 PM $ 2,297.1
+0.02%
$ 2.95 million $ 89,752
May 20, 4 PM $ 2,300.07
-0.07%
$ 2.95 million $ 89,739
May 20, 1 PM $ 2,284.03
+0.00%
$ 2.93 million $ 4,968
May 20, 11 AM $ 2,287.11
-0.07%
$ 2.93 million $ 5,065
May 20, 7 AM $ 2,293.01
+0.16%
$ 2.94 million $ 309,363
May 20, 6 AM $ 2,286.91
+0.00%
$ 2.93 million $ 479,426
May 20, 5 AM $ 2,286.88
+0.62%
$ 2.93 million $ 478,737
May 20, 4 AM $ 2,272.69
+0.07%
$ 2.91 million $ 479,780
May 20, 3 AM $ 2,272.14
+0.00%
$ 2.91 million $ 478,502
May 19, 11 PM $ 2,266.21
+0.00%
$ 2.91 million $ 478,631
May 19, 10 PM $ 2,261.68
-0.78%
$ 2.9 million $ 478,630
May 19, 9 PM $ 2,279.43
+0.10%
$ 2.92 million $ 480,271
May 19, 7 PM $ 2,280.23
+0.00%
$ 2.92 million $ 485,497
May 19, 3 PM $ 2,269.28
+0.06%
$ 2.91 million $ 485,943
May 19, 1 PM $ 2,267.76
-0.42%
$ 2.91 million $ 488,418
May 19, 11 AM $ 2,277.61
+0.00%
$ 2.92 million $ 489,173
May 19, 10 AM $ 2,275.16
+0.07%
$ 2.92 million $ 489,173
May 19, 9 AM $ 2,273.13
-1.09%
$ 2.91 million $ 242,945
May 19, 8 AM $ 2,296.95
-0.19%
$ 2.94 million $ 197,543
May 19, 7 AM $ 2,299.94
+0.21%
$ 2.95 million $ 194,633
May 19, 6 AM $ 2,294.4
-0.08%
$ 2.94 million $ 23,335
May 19, 5 AM $ 2,296.28
+0.14%
$ 2.94 million $ 23,146
May 19, 4 AM $ 2,288.61
-0.18%
$ 2.93 million $ 23,527
May 19, 1 AM $ 2,285.5
-0.55%
$ 2.93 million $ 138,168
May 19, 12 AM $ 2,299.71
+0.30%
$ 2.95 million $ 141,662
May 18, 11 PM $ 2,292.64
-0.06%
$ 2.94 million $ 145,062
May 18, 10 PM $ 2,301.77
+0.22%
$ 2.95 million $ 156,024
May 18, 9 PM $ 2,295.4
+0.33%
$ 2.94 million $ 155,020
May 18, 8 PM $ 2,286.06
+0.14%
$ 2.93 million $ 152,896
May 18, 7 PM $ 2,283.4
+0.95%
$ 2.93 million $ 151,723
May 18, 4 PM $ 2,264.34
+0.47%
$ 2.9 million $ 798,186
May 18, 3 PM $ 2,255.03
-0.54%
$ 2.89 million $ 793,874
May 18, 2 PM $ 2,266.42
-0.05%
$ 2.91 million $ 811,297
May 18, 1 PM $ 2,306.96
-0.07%
$ 2.96 million $ 811,300
May 18, 12 PM $ 2,308.55
+1.51%
$ 2.96 million $ 809,069
May 18, 11 AM $ 2,274.28
+0.00%
$ 2.92 million $ 798,069