Based ETH Historical Data

BSDETH Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 2,289.77
+1.63%
$ 2.94 million $ 2,378
May 26, 8 AM $ 2,256.97
+0.00%
$ 2.89 million $ 1,484
May 26, 7 AM $ 2,252.86
-0.13%
$ 2.89 million $ 1,470
May 25, 8 PM $ 2,279.95
+0.00%
$ 2.92 million $ 2,533
May 25, 7 PM $ 2,284.3
-0.29%
$ 2.93 million $ 2,517
May 25, 6 PM $ 2,294.22
+0.00%
$ 2.94 million $ 2,516
May 25, 5 PM $ 2,296.18
+0.01%
$ 2.94 million $ 2,513
May 25, 4 PM $ 2,296.33
+0.24%
$ 2.94 million $ 2,628
May 25, 1 PM $ 2,276.14
+0.06%
$ 2.92 million $ 7,136
May 25, 12 PM $ 2,274.67
-0.12%
$ 2.92 million $ 7,050
May 25, 11 AM $ 2,277.37
+0.10%
$ 2.92 million $ 6,931
May 25, 6 AM $ 2,268.34
+0.00%
$ 2.91 million $ 6,974
May 25, 5 AM $ 2,268.27
+0.00%
$ 2.91 million $ 6,966
May 25, 4 AM $ 2,251.99
+0.00%
$ 2.89 million $ 6,959
May 25, 12 AM $ 2,264.26
+0.25%
$ 2.9 million $ 6,738
May 24, 10 PM $ 2,228.57
+0.00%
$ 2.86 million $ 6,157
May 24, 9 PM $ 2,252.83
+0.03%
$ 2.89 million $ 6,151
May 24, 5 PM $ 2,260.5
+0.01%
$ 2.9 million $ 9,957
May 24, 4 PM $ 2,253.95
+0.03%
$ 2.89 million $ 9,896
May 24, 1 PM $ 2,287.45
+0.00%
$ 2.93 million $ 6,350
May 24, 11 AM $ 2,284.68
+0.17%
$ 2.93 million $ 6,629
May 24, 10 AM $ 2,280.8
-0.01%
$ 2.92 million $ 14,906
May 24, 6 AM $ 2,279.55
+0.00%
$ 2.92 million $ 26,997
May 24, 2 AM $ 2,278.96
+0.00%
$ 2.92 million $ 26,913
May 24, 1 AM $ 2,280.6
+0.05%
$ 2.92 million $ 26,919
May 23, 10 PM $ 2,277.54
+0.00%
$ 2.92 million $ 27,100
May 23, 9 PM $ 2,294.79
+0.00%
$ -- $ 27,036
May 23, 8 PM $ 2,289.49
+2.55%
$ 2.94 million $ 26,693
May 23, 6 PM $ 2,233.41
+0.74%
$ 2.86 million $ 22,636
May 23, 4 PM $ 2,216.44
+0.14%
$ 2.84 million $ 22,478
May 23, 3 PM $ 2,213.41
+0.00%
$ 2.84 million $ 22,285
May 23, 2 PM $ 2,213.31
+0.61%
$ 2.84 million $ 21,033
May 23, 1 PM $ 2,182.83
+0.00%
$ 2.8 million $ 20,689
May 23, 12 PM $ 2,183.06
-0.08%
$ 2.8 million $ 20,705
May 23, 11 AM $ 2,184.77
+0.04%
$ 2.8 million $ 20,389
May 23, 9 AM $ 2,180.79
+0.15%
$ 2.8 million $ 12,506
May 23, 8 AM $ 2,176.87
-0.68%
$ 2.79 million $ 12,479
May 23, 7 AM $ 2,192.96
+0.00%
$ 2.81 million $ 881
May 22, 8 PM $ 2,225.12
+0.00%
$ 2.85 million $ 1,325
May 22, 7 PM $ 2,220.95
-1.62%
$ 2.85 million $ 1,317
May 22, 6 PM $ 2,261.98
-0.53%
$ 2.9 million $ 1,066
May 22, 3 PM $ 2,277.59
-0.26%
$ 2.92 million $ 988
May 22, 2 PM $ 2,295.38
+0.00%
$ 2.94 million $ 978
May 22, 1 PM $ 2,294.27
+0.01%
$ 2.94 million $ 967
May 22, 12 PM $ 2,293.74
+0.56%
$ 2.94 million $ 925
May 22, 11 AM $ 2,280.83
-0.10%
$ 2.92 million $ 9,526
May 22, 10 AM $ 2,281.48
+0.07%
$ 2.93 million $ 9,393
May 22, 9 AM $ 2,279.86
-0.52%
$ 2.92 million $ 9,449
May 22, 8 AM $ 2,290.1
+0.00%
$ 2.94 million $ 9,494
May 22, 7 AM $ 2,290.1
+0.18%
$ 2.94 million $ 9,492