Based ETH Historical Data

BSDETH Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 2,153.9
-0.11%
$ 2.76 million $ 755,323
May 29, 1 AM $ 2,164.41
+0.09%
$ 2.78 million $ 758,185
May 29, 12 AM $ 2,159.33
+0.00%
$ 2.77 million $ 756,381
May 28, 11 PM $ 2,159.48
+0.15%
$ 2.77 million $ 755,168
May 28, 10 PM $ 2,163.15
+0.00%
$ 2.77 million $ 761,109
May 28, 9 PM $ 2,164.63
-0.23%
$ 2.78 million $ 761,109
May 28, 8 PM $ 2,169.67
+0.00%
$ 2.78 million $ 761,113
May 28, 7 PM $ 2,169.68
-0.33%
$ 2.78 million $ 761,108
May 28, 6 PM $ 2,172.97
-0.01%
$ 2.79 million $ 761,021
May 28, 5 PM $ 2,148.9
+0.00%
$ 2.76 million $ 748,717
May 28, 4 PM $ 2,137.46
+0.03%
$ 2.74 million $ 748,717
May 28, 3 PM $ 2,136.77
+0.84%
$ 2.74 million $ 742,953
May 28, 2 PM $ 2,112.57
-0.74%
$ 2.71 million $ 738,620
May 28, 1 PM $ 2,128.41
-0.28%
$ 2.73 million $ 738,599
May 28, 12 PM $ 2,134.36
-0.16%
$ 2.74 million $ 674,018
May 28, 11 AM $ 2,137.68
+0.00%
$ 2.74 million $ 637,456
May 28, 10 AM $ 2,141.31
+0.13%
$ 2.75 million $ 947,333
May 28, 9 AM $ 2,138.47
+0.19%
$ 2.74 million $ 1.28 million
May 28, 8 AM $ 2,134.4
+0.00%
$ 2.74 million $ 1.22 million
May 28, 7 AM $ 2,138.54
+0.69%
$ 2.74 million $ 1.2 million
May 28, 6 AM $ 2,126.45
+0.00%
$ 2.73 million $ 1.2 million
May 28, 4 AM $ 2,129.98
-0.51%
$ 2.73 million $ 1.2 million
May 28, 3 AM $ 2,142.03
-1.27%
$ 2.75 million $ 1.21 million
May 28, 2 AM $ 2,169.12
-0.03%
$ 2.78 million $ 1.02 million
May 28, 12 AM $ 2,173.27
+0.00%
$ 2.79 million $ 685,333
May 27, 11 PM $ 2,180.45
+0.00%
$ 2.8 million $ 685,651
May 27, 10 PM $ 2,181.55
+0.00%
$ 2.8 million $ 696,437
May 27, 8 PM $ 2,215.9
+0.30%
$ 2.84 million $ 694,384
May 27, 7 PM $ 2,209.17
+0.00%
$ 2.83 million $ 694,318
May 27, 6 PM $ 2,209.17
-0.18%
$ 2.83 million $ 694,298
May 27, 3 PM $ 2,227.53
+0.61%
$ 2.86 million $ 754,208
May 27, 2 PM $ 2,224.18
+0.29%
$ 2.85 million $ 749,288
May 27, 1 PM $ 2,224.44
-0.56%
$ 2.85 million $ 741,762
May 27, 12 PM $ 2,241.49
+0.14%
$ 2.87 million $ 739,757
May 27, 11 AM $ 2,240.2
+0.19%
$ 2.87 million $ 738,692
May 27, 10 AM $ 2,236.05
-0.27%
$ 2.87 million $ 739,083
May 27, 5 AM $ 2,227.73
+0.54%
$ 2.86 million $ 54,749
May 27, 4 AM $ 2,219.55
-0.32%
$ 2.85 million $ 54,514
May 27, 3 AM $ 2,226.6
-0.05%
$ 2.85 million $ 54,658
May 27, 2 AM $ 2,226.66
-0.20%
$ 2.85 million $ 54,716
May 27, 1 AM $ 2,231.03
+0.00%
$ 2.86 million $ 54,467
May 27, 12 AM $ 2,229.24
+0.00%
$ 2.86 million $ 54,478
May 26, 11 PM $ 2,230.32
+0.00%
$ 2.86 million $ 54,495
May 26, 8 PM $ 2,231.03
+0.03%
$ 2.86 million $ 54,066
May 26, 6 PM $ 2,216.87
+0.00%
$ 2.84 million $ 53,589
May 26, 5 PM $ 2,216.87
-0.93%
$ 2.84 million $ 53,589
May 26, 2 PM $ 2,291.02
+0.00%
$ 2.94 million $ 2,380
May 26, 12 PM $ 2,280.87
+0.04%
$ 2.92 million $ 2,289
May 26, 11 AM $ 2,290.36
+0.00%
$ 2.94 million $ 2,507
May 26, 10 AM $ 2,289.77
+1.63%
$ 2.94 million $ 2,378