Mixin Historical Data

XIN Page 2
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 54.87
+0.00%
$ 280,938 $ 17,518
6:44 PM $ 54.83
+0.00%
$ 280,744 $ 16,718
6:43 PM $ 54.8
+0.06%
$ 280,744 $ 16,718
6:42 PM $ 54.75
+0.02%
$ 280,744 $ 16,212
6:39 PM $ 54.74
+0.00%
$ 280,310 $ 15,539
6:38 PM $ 54.76
+0.04%
$ 280,310 $ 15,406
6:32 PM $ 54.71
+0.00%
$ 280,143 $ 15,405
6:20 PM $ 54.71
+0.00%
$ 280,127 $ 15,345
6:10 PM $ 54.71
+0.00%
$ 280,127 $ 15,343
6:09 PM $ 54.71
+0.00%
$ 280,127 $ 15,343
6:08 PM $ 54.7
+0.00%
$ 280,127 $ 15,343
6:05 PM $ 54.79
-0.32%
$ 280,127 $ 15,291
6:04 PM $ 54.98
+0.00%
$ 281,510 $ 15,325
6:03 PM $ 55
+0.00%
$ 281,510 $ 15,318
6:00 PM $ 55.06
+0.01%
$ 281,510 $ 15,292
5:48 PM $ 55.06
+0.00%
$ 281,948 $ 15,291
5:08 PM $ 55.07
-0.05%
$ 281,988 $ 15,270
5:02 PM $ 55.1
+0.00%
$ 282,130 $ 17,703
4:59 PM $ 55.11
+0.00%
$ 282,208 $ 17,701
4:53 PM $ 55.13
+0.00%
$ 282,270 $ 17,685
4:52 PM $ 55.12
+0.00%
$ 282,270 $ 17,685
4:37 PM $ 55.14
-0.01%
$ 282,362 $ 17,678
4:36 PM $ 55.15
+0.05%
$ 282,362 $ 17,678
4:35 PM $ 55.13
-0.05%
$ 282,362 $ 15,228
4:34 PM $ 55.15
+0.00%
$ 282,417 $ 15,228
4:33 PM $ 55.16
+0.00%
$ 282,417 $ 15,225
4:31 PM $ 55.16
+0.00%
$ 282,417 $ 15,223
4:29 PM $ 55.16
+0.00%
$ 282,447 $ 15,213
4:28 PM $ 55.16
+0.23%
$ 282,447 $ 14,558
4:27 PM $ 54.99
+0.15%
$ 282,447 $ 14,558
4:26 PM $ 54.85
+0.00%
$ 282,447 $ 13,879
4:17 PM $ 54.85
+0.00%
$ 280,842 $ 12,411
4:16 PM $ 54.85
+0.12%
$ 280,842 $ 12,411
4:05 PM $ 54.77
+0.00%
$ 280,438 $ 12,085
4:04 PM $ 54.77
+0.00%
$ 280,438 $ 12,085
4:02 PM $ 54.77
+0.00%
$ 280,438 $ 12,081
3:50 PM $ 54.75
+0.11%
$ 279,889 $ 10,967
3:49 PM $ 54.66
+0.08%
$ 279,889 $ 10,078
3:48 PM $ 54.62
+0.16%
$ 279,889 $ 9,178
3:45 PM $ 54.53
+0.00%
$ 279,889 $ 9,338
3:44 PM $ 54.51
+0.00%
$ 279,137 $ 9,338
3:42 PM $ 54.5
+0.00%
$ 279,137 $ 9,185
3:38 PM $ 54.5
+0.00%
$ 279,041 $ 8,804
3:34 PM $ 54.32
+0.00%
$ 278,155 $ 8,900
1:46 PM $ 54.47
+0.03%
$ 278,891 $ 11,863
1:45 PM $ 54.45
+0.00%
$ 278,891 $ 10,973
1:37 PM $ 54.44
+0.23%
$ 278,744 $ 10,965
1:36 PM $ 54.4
+0.00%
$ 278,744 $ 10,805
1:27 PM $ 54.58
+0.00%
$ 279,464 $ 10,771
1:20 PM $ 54.58
+0.00%
$ 277,604 $ 11,863