Mixin Historical Data

XIN
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 53.77
+0.00%
$ 275,344 $ 20,648
5:05 AM $ 53.77
+0.00%
$ 275,344 $ 20,638
5:04 AM $ 53.77
-0.07%
$ 275,344 $ 20,638
5:03 AM $ 53.83
+0.00%
$ 275,344 $ 20,031
5:01 AM $ 53.83
+0.00%
$ 275,344 $ 20,028
4:46 AM $ 53.84
-0.03%
$ 275,686 $ 20,028
4:45 AM $ 53.85
+0.00%
$ 275,686 $ 20,028
4:41 AM $ 53.86
+0.00%
$ 275,761 $ 20,026
4:08 AM $ 53.63
-0.08%
$ 274,600 $ 19,964
4:06 AM $ 53.72
+0.00%
$ 274,600 $ 19,960
4:04 AM $ 53.73
-0.01%
$ 275,097 $ 19,955
4:03 AM $ 53.73
+0.00%
$ 275,097 $ 19,955
3:44 AM $ 53.94
+0.00%
$ 276,216 $ 20,493
3:42 AM $ 53.94
+0.00%
$ 276,216 $ 20,491
3:37 AM $ 53.95
+0.00%
$ 276,222 $ 20,486
3:36 AM $ 53.95
+0.00%
$ 276,222 $ 20,486
3:33 AM $ 53.95
+0.00%
$ 276,227 $ 20,483
3:29 AM $ 53.95
+0.00%
$ 276,233 $ 20,481
3:27 AM $ 53.95
+0.00%
$ 276,233 $ 20,482
2:54 AM $ 54.34
+0.00%
$ 278,258 $ 20,483
2:16 AM $ 54.24
+0.00%
$ 277,735 $ 21,607
2:15 AM $ 54.2
+0.00%
$ 277,735 $ 21,531
2:10 AM $ 54.23
+0.00%
$ 277,503 $ 21,506
1:51 AM $ 54.2
+0.00%
$ 277,503 $ 21,494
1:50 AM $ 54.15
+0.00%
$ 277,503 $ 21,494
1:47 AM $ 53.74
+0.00%
$ 275,158 $ 21,473
1:13 AM $ 53.75
+0.00%
$ 275,237 $ 21,298
1:12 AM $ 53.8
+0.00%
$ 275,237 $ 21,298
1:11 AM $ 53.78
+0.00%
$ 275,237 $ 21,177
1:09 AM $ 53.77
+0.00%
$ 275,322 $ 21,012
1:08 AM $ 53.68
+0.00%
$ 275,322 $ 23,707
12:31 AM $ 53.54
+0.00%
$ 274,127 $ 23,770
12:30 AM $ 53.53
+0.00%
$ 274,127 $ 23,423
11:58 PM $ 53.59
-0.15%
$ 274,378 $ 23,460
11:57 PM $ 53.75
-0.37%
$ 274,378 $ 20,952
11:56 PM $ 54
+0.09%
$ 274,378 $ 18,841
11:55 PM $ 53.99
+0.00%
$ 274,378 $ 18,841
11:20 PM $ 53.91
+0.00%
$ 275,985 $ 18,708
11:18 PM $ 53.9
+0.00%
$ 275,985 $ 18,299
11:17 PM $ 54.21
+0.00%
$ 275,985 $ 18,299
11:03 PM $ 54.21
+0.00%
$ 277,556 $ 18,245
10:36 PM $ 53.9
+0.00%
$ 276,003 $ 18,245
10:30 PM $ 53.9
+0.00%
$ 275,947 $ 18,244
10:27 PM $ 53.89
+0.00%
$ 275,947 $ 18,244
10:03 PM $ 53.89
-0.37%
$ 275,945 $ 18,260
10:02 PM $ 54.09
+0.34%
$ 275,945 $ 18,257
7:46 PM $ 54.14
-0.21%
$ 277,231 $ 18,241
7:44 PM $ 54.25
-0.04%
$ 277,802 $ 18,261
7:43 PM $ 54.3
-0.08%
$ 277,802 $ 18,261
7:42 PM $ 54.35
-0.03%
$ 277,802 $ 18,260
Download