FonSionDex Historical Data

FSD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 4,689.51
+0.03%
$ 145.37 billion $ 626
Jul 12, 8 AM $ 4,687.78
+0.10%
$ 145.32 billion $ 666
Jul 12, 7 AM $ 4,682.59
+0.11%
$ 145.16 billion $ 654
Jul 12, 6 AM $ 4,677.38
+0.26%
$ 145 billion $ 640
Jul 12, 5 AM $ 4,665.12
+0.11%
$ 144.62 billion $ 606
Jul 12, 4 AM $ 4,660.02
+0.16%
$ 144.46 billion $ 578
Jul 12, 3 AM $ 4,652.28
+0.16%
$ 144.22 billion $ 575
Jul 12, 2 AM $ 4,644.66
+0.16%
$ 143.98 billion $ 558
Jul 12, 1 AM $ 4,636.98
+0.30%
$ 143.75 billion $ 581
Jul 11, 3 PM $ 4,622.98
+0.01%
$ 143.31 billion $ 626
Jul 11, 2 PM $ 4,622.57
+0.03%
$ 143.3 billion $ 623
Jul 11, 1 PM $ 4,621.19
+0.02%
$ 143.26 billion $ 614
Jul 11, 12 PM $ 4,620.06
+0.04%
$ 143.22 billion $ 616
Jul 11, 11 AM $ 4,618.32
+0.00%
$ 143.17 billion $ 616
Jul 11, 10 AM $ 4,618.16
+0.13%
$ 143.16 billion $ 612
Jul 11, 9 AM $ 4,612.14
+0.15%
$ 142.98 billion $ 592
Jul 11, 8 AM $ 4,605.24
+0.06%
$ 142.76 billion $ 559
Jul 11, 7 AM $ 4,601.7
+0.07%
$ 142.65 billion $ 542
Jul 11, 6 AM $ 4,598.27
+0.18%
$ 142.55 billion $ 527
Jul 11, 5 AM $ 4,590.16
+0.04%
$ 142.29 billion $ 508
Jul 11, 4 AM $ 4,588.38
+0.15%
$ 142.24 billion $ 533
Jul 11, 3 AM $ 4,581.58
+0.15%
$ 142.03 billion $ 513
Jul 11, 2 AM $ 4,574.78
+0.21%
$ 141.82 billion $ 547
Jul 11, 1 AM $ 4,565.18
+0.43%
$ 141.52 billion $ 594
Jul 10, 3 PM $ 4,545.67
+0.00%
$ 140.92 billion $ 520
Jul 10, 2 PM $ 4,545.61
+0.00%
$ 140.91 billion $ 521
Jul 10, 1 PM $ 4,545.37
+0.02%
$ 140.91 billion $ 526
Jul 10, 12 PM $ 4,544.18
+0.02%
$ 140.87 billion $ 521
Jul 10, 11 AM $ 4,542.83
+0.01%
$ 140.83 billion $ 525
Jul 10, 10 AM $ 4,542.13
+0.06%
$ 140.81 billion $ 521
Jul 10, 9 AM $ 4,539.28
+0.05%
$ 140.72 billion $ 518
Jul 10, 8 AM $ 4,536.85
+0.03%
$ 140.64 billion $ 530
Jul 10, 7 AM $ 4,535.39
+0.04%
$ 140.6 billion $ 563
Jul 10, 6 AM $ 4,533.06
+0.11%
$ 140.52 billion $ 562
Jul 10, 5 AM $ 4,527.93
+0.12%
$ 140.37 billion $ 583
Jul 10, 4 AM $ 4,522.4
+0.09%
$ 140.19 billion $ 557
Jul 10, 3 AM $ 4,518.21
+0.22%
$ 140.06 billion $ 551
Jul 10, 2 AM $ 4,507.9
+0.35%
$ 139.74 billion $ 512
Jul 10, 1 AM $ 4,491.93
+0.23%
$ 139.25 billion $ 431
Jul 9, 3 PM $ 4,481.71
+0.00%
$ 138.93 billion $ 456
Jul 9, 2 PM $ 4,481.25
+0.01%
$ 138.92 billion $ 456
Jul 9, 1 PM $ 4,480.35
+0.01%
$ 138.89 billion $ 445
Jul 9, 12 PM $ 4,479.81
+0.04%
$ 138.87 billion $ 449
Jul 9, 11 AM $ 4,477.69
+0.01%
$ 138.81 billion $ 460
Jul 9, 10 AM $ 4,477.13
+0.05%
$ 138.79 billion $ 465
Jul 9, 9 AM $ 4,475.03
+0.08%
$ 138.73 billion $ 463
Jul 9, 8 AM $ 4,471.28
+0.12%
$ 138.61 billion $ 446
Jul 9, 7 AM $ 4,465.7
+0.03%
$ 138.44 billion $ 413
Jul 9, 6 AM $ 4,463.54
+0.17%
$ 138.37 billion $ 429
Jul 9, 5 AM $ 4,456.02
+0.05%
$ 138.14 billion $ 372