FonSionDex Historical Data

FSD
Download
Date Close Price change Market cap Trading volume
Today $ 89.55
+0.00%
$ 2.78 billion $ 110
Yesterday $ 90.27
+6.02%
$ -- $ 838
Aug 10, 2026 $ 85.62
+7.19%
$ -- $ 862
Aug 9, 2026 $ 79.88
+7.52%
$ -- $ 2,606
Aug 8, 2026 $ 71.18
-1.76%
$ 2.21 billion $ 2,062
Aug 7, 2026 $ 72.45
+8.08%
$ -- $ 821
Aug 6, 2026 $ 66.95
+9.69%
$ -- $ 956
Aug 5, 2026 $ 61.03
+9.88%
$ -- $ 1,034
Aug 4, 2026 $ 55.54
+11.62%
$ -- $ 990
Aug 3, 2026 $ 49.78
+9.76%
$ 1.54 billion $ 860
Aug 2, 2026 $ 45.5
+11.49%
$ -- $ 801
Aug 1, 2026 $ 40.81
+11.30%
$ 1.27 billion $ 789
Jul 31, 2026 $ 36.67
+14.24%
$ 1.14 billion $ 734
Jul 30, 2026 $ 32.11
+15.61%
$ 995.29 million $ 900
Jul 29, 2026 $ 27.19
+20.38%
$ 842.94 million $ 809
Jul 28, 2026 $ 22.58
+27.26%
$ 700.12 million $ 853
Jul 27, 2026 $ 17.74
+33.31%
$ 550.07 million $ 992
Jul 26, 2026 $ 12.54
+61.04%
$ 388.64 million $ 87,985
Jul 25, 2026 $ 5,356.53
+0.93%
$ -- $ 401
Jul 23, 2026 $ 5,306.55
-0.54%
$ -- $ 308
Jul 22, 2026 $ 5,335.21
+2.44%
$ -- $ 1,650
Jul 21, 2026 $ 5,208.14
+1.78%
$ 161.45 billion $ 944
Jul 20, 2026 $ 5,116.87
+2.01%
$ 158.62 billion $ 811
Jul 15, 2026 $ 5,015.8
+2.26%
$ -- $ 893
Jul 14, 2026 $ 4,904.61
+2.70%
$ -- $ 1,048
Jul 13, 2026 $ 4,775.65
+1.63%
$ -- $ 621
Jul 12, 2026 $ 4,698.74
+1.63%
$ -- $ 625
Jul 11, 2026 $ 4,622.98
+1.70%
$ -- $ 626
Jul 10, 2026 $ 4,545.67
+1.43%
$ -- $ 520
Jul 9, 2026 $ 4,481.71
+1.27%
$ -- $ 456
Jul 8, 2026 $ 4,425.43
+1.55%
$ -- $ 550
Jul 7, 2026 $ 4,357.63
+1.49%
$ -- $ 523
Jul 6, 2026 $ 4,293.49
+1.96%
$ -- $ 675
Jul 5, 2026 $ 4,210.59
+2.17%
$ -- $ 732
Jul 4, 2026 $ 4,120.97
+1.60%
$ -- $ 533
Jul 3, 2026 $ 4,055.99
+2.24%
$ -- $ 732
Jul 2, 2026 $ 3,967.12
+2.65%
$ -- $ 847
Jul 1, 2026 $ 3,864.3
+4.47%
$ -- $ 1,363
Jun 30, 2026 $ 3,698.86
+3.93%
$ -- $ 1,166
Jun 29, 2026 $ 3,558.22
+3.02%
$ -- $ 867
Jun 28, 2026 $ 3,453.83
+2.52%
$ -- $ 708
Jun 27, 2026 $ 3,368.42
+3.15%
$ -- $ 929
Jun 26, 2026 $ 3,260.77
+3.51%
$ -- $ 935
Jun 25, 2026 $ 3,149.95
+3.93%
$ -- $ 1,004
Jun 24, 2026 $ 3,030.11
+2.47%
$ -- $ 622
Jun 23, 2026 $ 2,956.7
+2.75%
$ -- $ 671
Jun 22, 2026 $ 2,877.2
+3.99%
$ -- $ 946
Jun 21, 2026 $ 2,766.39
+2.31%
$ -- $ 744
Jun 20, 2026 $ 2,702.4
+3.86%
$ -- $ 884
Jun 19, 2026 $ 2,601.81
+3.18%
$ -- $ 691
Download