FonSionDex Historical Data

FSD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 5,047.26
+0.36%
$ 156.46 billion $ 253
Jul 20, 1 AM $ 5,028.86
+0.26%
$ 155.89 billion $ 102
Jul 15, 2 PM $ 5,015.8
+0.01%
$ 155.49 billion $ 893
Jul 15, 1 PM $ 5,015.42
+0.08%
$ 155.48 billion $ 884
Jul 15, 12 PM $ 5,010.5
+0.20%
$ 155.33 billion $ 865
Jul 15, 11 AM $ 5,000.4
+0.11%
$ 155.01 billion $ 847
Jul 15, 10 AM $ 4,994.8
+0.05%
$ 154.84 billion $ 917
Jul 15, 9 AM $ 4,992.39
+0.05%
$ 154.76 billion $ 966
Jul 15, 8 AM $ 4,989.44
+0.15%
$ 154.67 billion $ 962
Jul 15, 7 AM $ 4,981.9
+0.09%
$ 154.44 billion $ 934
Jul 15, 6 AM $ 4,977.45
+0.13%
$ 154.3 billion $ 1,087
Jul 15, 5 AM $ 4,971.08
+0.24%
$ 154.1 billion $ 1,097
Jul 15, 4 AM $ 4,958.81
+0.11%
$ 153.72 billion $ 1,105
Jul 15, 3 AM $ 4,953.41
+0.29%
$ 153.56 billion $ 1,097
Jul 15, 2 AM $ 4,938.94
+0.29%
$ 153.11 billion $ 1,087
Jul 15, 1 AM $ 4,924.33
+0.40%
$ 152.65 billion $ 1,068
Jul 14, 2 PM $ 4,904.61
+0.00%
$ -- $ 1,048
Jul 14, 1 PM $ 4,904.39
+0.01%
$ 152.04 billion $ 1,052
Jul 14, 12 PM $ 4,903.58
+0.11%
$ 152.01 billion $ 1,051
Jul 14, 11 AM $ 4,894.91
+0.25%
$ 151.74 billion $ 998
Jul 14, 10 AM $ 4,882.47
+0.14%
$ 151.36 billion $ 919
Jul 14, 9 AM $ 4,875.48
+0.08%
$ 151.14 billion $ 903
Jul 14, 8 AM $ 4,871.27
+0.09%
$ 151.01 billion $ 929
Jul 14, 7 AM $ 4,866.75
+0.43%
$ 150.87 billion $ 915
Jul 14, 6 AM $ 4,845.29
+0.18%
$ 150.2 billion $ 763
Jul 14, 5 AM $ 4,836.45
+0.27%
$ 149.93 billion $ 719
Jul 14, 4 AM $ 4,823.2
+0.08%
$ 149.52 billion $ 655
Jul 14, 3 AM $ 4,819.34
+0.25%
$ 149.4 billion $ 676
Jul 14, 2 AM $ 4,807.32
+0.33%
$ 149.03 billion $ 672
Jul 14, 1 AM $ 4,791.23
+0.32%
$ 148.53 billion $ 643
Jul 13, 3 PM $ 4,775.65
+0.00%
$ 148.05 billion $ 621
Jul 13, 2 PM $ 4,775.37
+0.02%
$ 148.04 billion $ 613
Jul 13, 1 PM $ 4,774.47
+0.05%
$ 148.01 billion $ 609
Jul 13, 12 PM $ 4,772.23
+0.02%
$ 147.94 billion $ 628
Jul 13, 11 AM $ 4,771.07
+0.05%
$ 147.9 billion $ 632
Jul 13, 10 AM $ 4,768.51
+0.08%
$ 147.82 billion $ 624
Jul 13, 9 AM $ 4,763.25
+0.14%
$ 147.66 billion $ 596
Jul 13, 8 AM $ 4,756.51
+0.09%
$ 147.45 billion $ 554
Jul 13, 7 AM $ 4,752.3
+0.04%
$ 147.32 billion $ 565
Jul 13, 6 AM $ 4,750.45
+0.06%
$ 147.26 billion $ 590
Jul 13, 5 AM $ 4,747.22
+0.10%
$ 147.16 billion $ 663
Jul 13, 4 AM $ 4,742.1
+0.13%
$ 147.01 billion $ 673
Jul 13, 3 AM $ 4,735.59
+0.24%
$ 146.8 billion $ 673
Jul 13, 2 AM $ 4,723.98
+0.27%
$ 146.44 billion $ 648
Jul 13, 1 AM $ 4,711.23
+0.26%
$ 146.05 billion $ 612
Jul 12, 2 PM $ 4,698.74
+0.00%
$ 145.66 billion $ 625
Jul 12, 1 PM $ 4,698.65
+0.10%
$ 145.66 billion $ 630
Jul 12, 12 PM $ 4,693.72
+0.00%
$ 145.51 billion $ 608
Jul 12, 11 AM $ 4,693.47
+0.05%
$ 145.5 billion $ 603
Jul 12, 10 AM $ 4,691.01
+0.03%
$ 145.42 billion $ 593