FonSionDex Historical Data

FSD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 5,342.88
+0.12%
$ 165.63 billion $ 291
Jul 25, 7 AM $ 5,336.59
+0.56%
$ 165.43 billion $ 236
Jul 23, 3 AM $ 5,306.55
+0.00%
$ 164.5 billion $ 308
Jul 23, 1 AM $ 5,342.14
+0.13%
$ 165.61 billion $ 859
Jul 22, 1 PM $ 5,335.21
+0.02%
$ 165.39 billion $ 1,650
Jul 22, 12 PM $ 5,334.02
+0.06%
$ 165.35 billion $ 1,644
Jul 22, 11 AM $ 5,330.89
+0.03%
$ 165.26 billion $ 1,727
Jul 22, 10 AM $ 5,329.21
+0.03%
$ 165.21 billion $ 1,717
Jul 22, 9 AM $ 5,327.58
+0.04%
$ 165.16 billion $ 1,704
Jul 22, 8 AM $ 5,325.4
+0.04%
$ 165.09 billion $ 1,690
Jul 22, 7 AM $ 5,323.15
+0.07%
$ 165.02 billion $ 1,671
Jul 22, 6 AM $ 5,319.21
+0.06%
$ 164.9 billion $ 1,639
Jul 22, 5 AM $ 5,316.15
+0.09%
$ 164.8 billion $ 1,616
Jul 22, 4 AM $ 5,311.28
+0.13%
$ 164.65 billion $ 1,577
Jul 22, 3 AM $ 5,304.1
+0.46%
$ 164.43 billion $ 1,554
Jul 22, 2 AM $ 5,279.56
+0.49%
$ 163.67 billion $ 1,370
Jul 22, 1 AM $ 5,253.54
+0.71%
$ 162.86 billion $ 1,209
Jul 22, 12 AM $ 5,216.62
+0.16%
$ 161.72 billion $ 974
Jul 21, 11 PM $ 5,208.14
+0.22%
$ 161.45 billion $ 944
Jul 21, 10 PM $ 5,196.48
+0.19%
$ 161.09 billion $ 849
Jul 21, 6 PM $ 5,186.39
+0.00%
$ 160.78 billion $ 805
Jul 21, 5 PM $ 5,186.14
+0.08%
$ 160.77 billion $ 857
Jul 21, 4 PM $ 5,181.72
+0.41%
$ 160.63 billion $ 822
Jul 21, 3 PM $ 5,160.6
+0.45%
$ 159.98 billion $ 668
Jul 21, 2 PM $ 5,137.24
+0.16%
$ 159.25 billion $ 493
Jul 21, 1 PM $ 5,129.15
+0.00%
$ 159 billion $ 440
Jul 21, 12 PM $ 5,128.9
+0.00%
$ 159 billion $ 330
Jul 21, 11 AM $ 5,141.92
+0.01%
$ 159.4 billion $ 330
Jul 21, 10 AM $ 5,141.48
+0.00%
$ 159.39 billion $ 328
Jul 21, 9 AM $ 5,141.42
+0.00%
$ 159.38 billion $ 332
Jul 21, 4 AM $ 5,141.11
+0.08%
$ 159.37 billion $ 598
Jul 21, 3 AM $ 5,136.69
+0.03%
$ 159.24 billion $ 609
Jul 21, 2 AM $ 5,135.31
+0.12%
$ 159.19 billion $ 707
Jul 21, 1 AM $ 5,129.08
+0.15%
$ 159 billion $ 807
Jul 21, 12 AM $ 5,121.42
+0.09%
$ 158.76 billion $ 848
Jul 20, 7 PM $ 5,116.87
+0.06%
$ 158.62 billion $ 811
Jul 20, 6 PM $ 5,113.57
+0.03%
$ 158.52 billion $ 785
Jul 20, 5 PM $ 5,112.07
+0.14%
$ 158.47 billion $ 772
Jul 20, 4 PM $ 5,105.09
+0.03%
$ 158.26 billion $ 717
Jul 20, 3 PM $ 5,103.48
+0.03%
$ 158.21 billion $ 704
Jul 20, 2 PM $ 5,101.98
+0.02%
$ 158.16 billion $ 692
Jul 20, 1 PM $ 5,101.05
+0.00%
$ 158.13 billion $ 685
Jul 20, 11 AM $ 5,100.8
+0.00%
$ 158.12 billion $ 682
Jul 20, 9 AM $ 5,100.61
+0.01%
$ 158.12 billion $ 681
Jul 20, 8 AM $ 5,100.05
+0.00%
$ 158.1 billion $ 677
Jul 20, 7 AM $ 5,099.99
+0.02%
$ 158.1 billion $ 676
Jul 20, 6 AM $ 5,099.05
+0.24%
$ 158.07 billion $ 668
Jul 20, 5 AM $ 5,086.66
+0.30%
$ 157.69 billion $ 568
Jul 20, 4 AM $ 5,071.34
+0.20%
$ 157.21 billion $ 444
Jul 20, 3 AM $ 5,061.26
+0.28%
$ 156.9 billion $ 364