FonSionDex Historical Data

FSD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 31.14
+0.00%
$ 965.49 million $ 9
Feb 6, 4 AM $ 31.06
+0.60%
$ 962.92 million $ 7
Feb 6, 3 AM $ 30.79
+0.00%
$ 954.55 million $ 4
Feb 6, 2 AM $ 30.66
+0.49%
$ 950.59 million $ 22
Feb 6, 1 AM $ 30.44
+0.00%
$ 943.54 million $ 20
Feb 5, 11 AM $ 30.3
+0.00%
$ 939.28 million $ 17
Feb 5, 10 AM $ 30.13
+1.40%
$ 933.97 million $ 11
Feb 5, 8 AM $ 29.58
+0.43%
$ 916.88 million $ 8
Feb 5, 5 AM $ 29.39
+0.32%
$ 911.09 million $ 5
Feb 5, 3 AM $ 29.12
+0.00%
$ 902.86 million $ 1
Feb 4, 6 AM $ 28.57
+0.41%
$ 885.71 million $ 5
Feb 4, 5 AM $ 28.4
+0.63%
$ 880.44 million $ 3
Feb 4, 4 AM $ 28.19
+0.00%
$ 873.74 million $ 1
Feb 4, 3 AM $ 28.15
+0.00%
$ 872.5 million $ 8
Feb 2, 3 AM $ 26.97
+0.00%
$ 836.06 million $ 1
Feb 1, 8 AM $ 26.66
-0.17%
$ 826.47 million $ 8
Feb 1, 7 AM $ 26.58
+0.00%
$ 824.11 million $ 6
Feb 1, 4 AM $ 26.31
+0.00%
$ 815.7 million $ 3
Feb 1, 3 AM $ 26.31
+0.59%
$ 815.68 million $ 3
Download