FonSionDex Historical Data

FSD Page 36
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 90.38
+0.00%
$ 2.8 billion $ 46
Mar 3, 1 AM $ 90.38
+1.04%
$ 2.8 billion $ 45
Mar 2, 11 AM $ 89.43
+0.00%
$ 2.77 billion $ 35
Mar 2, 9 AM $ 89.33
+0.22%
$ 2.77 billion $ 32
Mar 2, 8 AM $ 89.09
+0.23%
$ 2.76 billion $ 30
Mar 2, 7 AM $ 88.74
+0.40%
$ 2.75 billion $ 27
Mar 2, 6 AM $ 88.2
+0.51%
$ 2.73 billion $ 20
Mar 2, 4 AM $ 87.61
+0.00%
$ 2.72 billion $ 14
Mar 2, 3 AM $ 87.39
+0.21%
$ 2.71 billion $ 13
Mar 2, 2 AM $ 87.04
+0.62%
$ 2.7 billion $ 40
Mar 2, 1 AM $ 86.46
+0.09%
$ 2.68 billion $ 33
Mar 1, 12 PM $ 86.24
+0.18%
$ 2.67 billion $ 31
Mar 1, 7 AM $ 85.96
+0.38%
$ 2.66 billion $ 25
Mar 1, 6 AM $ 85.5
+0.00%
$ 2.65 billion $ 22
Mar 1, 4 AM $ 85.36
+0.40%
$ 2.65 billion $ 20
Mar 1, 3 AM $ 84.92
+1.02%
$ 2.63 billion $ 16
Mar 1, 2 AM $ 83.81
+0.29%
$ 2.6 billion $ 81
Mar 1, 1 AM $ 83.45
+0.22%
$ 2.59 billion $ 79
Feb 28, 9 AM $ 83.15
+0.23%
$ 2.58 billion $ 72
Feb 27, 1 PM $ 75.95
+0.00%
$ 2.35 billion $ 202
Feb 26, 9 AM $ 68.33
+0.00%
$ 2.12 billion $ 32
Feb 26, 7 AM $ 67.68
+0.37%
$ 2.1 billion $ 22
Feb 26, 6 AM $ 67.34
+0.00%
$ 2.09 billion $ 20
Feb 26, 2 AM $ 65.92
+0.70%
$ 2.04 billion $ 10
Feb 26, 1 AM $ 65.32
+0.12%
$ 2.02 billion $ 8
Feb 25, 9 AM $ 64.52
+0.09%
$ 2 billion $ 25
Feb 25, 8 AM $ 64.37
+0.78%
$ 2 billion $ 25
Feb 25, 6 AM $ 63.45
+0.00%
$ 1.97 billion $ 11
Feb 25, 4 AM $ 63.08
+0.07%
$ 1.96 billion $ 9
Feb 24, 7 AM $ 61.25
+0.00%
$ 1.9 billion $ 40
Feb 24, 3 AM $ 60.64
+0.07%
$ 1.88 billion $ 32
Feb 24, 2 AM $ 60.3
+0.25%
$ 1.87 billion $ 31
Feb 24, 1 AM $ 60.02
+0.28%
$ 1.86 billion $ 23
Feb 23, 5 AM $ 58.53
+0.91%
$ 1.81 billion $ 7
Feb 22, 9 AM $ 57.32
+0.00%
$ 1.78 billion $ 15
Feb 22, 8 AM $ 51.47
-2.24%
$ 1.6 billion $ 11
Feb 22, 6 AM $ 56.79
+0.00%
$ 1.76 billion $ 9
Feb 21, 9 AM $ 54.59
+0.39%
$ 1.69 billion $ 47
Feb 21, 8 AM $ 54.3
+0.74%
$ 1.68 billion $ 41
Feb 21, 7 AM $ 52.86
+3.32%
$ 1.64 billion $ 37
Feb 21, 6 AM $ 51.25
+0.00%
$ 1.59 billion $ 3
Feb 21, 5 AM $ 51.06
+0.03%
$ 1.58 billion $ 2
Feb 20, 7 AM $ 50.37
+0.48%
$ 1.56 billion $ 33
Feb 20, 6 AM $ 48.73
+0.00%
$ 1.51 billion $ 29
Feb 20, 5 AM $ 48.19
+0.03%
$ 1.49 billion $ 12
Feb 19, 7 AM $ 70.39
+0.00%
$ 2.18 billion $ 10
Feb 18, 6 AM $ 46.99
+0.28%
$ 1.46 billion $ 2
Feb 17, 9 AM $ 46.72
+0.26%
$ 1.45 billion $ 11
Feb 17, 7 AM $ 46.49
+0.00%
$ 1.44 billion $ 9
Feb 17, 6 AM $ 46.4
+1.19%
$ 1.44 billion $ 7