FonSionDex Historical Data

FSD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $ 31.95
+0.37%
$ 990.3 million $ 889
Jul 30, 11 AM $ 31.82
+0.60%
$ 986.55 million $ 903
Jul 30, 10 AM $ 31.63
+1.56%
$ 980.57 million $ 914
Jul 30, 9 AM $ 31.14
+3.77%
$ 965.42 million $ 867
Jul 30, 8 AM $ 30.01
+3.46%
$ 930.27 million $ 772
Jul 30, 7 AM $ 29
+4.42%
$ 899.05 million $ 778
Jul 30, 5 AM $ 27.77
+0.00%
$ 860.9 million $ 831
Jul 29, 6 PM $ 27.19
+0.00%
$ 842.94 million $ 809
Jul 29, 3 PM $ 27.32
+0.48%
$ 847.04 million $ 800
Jul 29, 1 PM $ 26.91
+0.04%
$ -- $ 725
Jul 29, 12 PM $ 26.89
+0.69%
$ 833.66 million $ 723
Jul 29, 11 AM $ 26.71
+1.01%
$ 827.86 million $ 844
Jul 29, 10 AM $ 26.43
+0.83%
$ 819.46 million $ 840
Jul 29, 9 AM $ 26.21
+2.18%
$ 812.64 million $ 881
Jul 29, 8 AM $ 25.65
+4.09%
$ 795.19 million $ 929
Jul 29, 7 AM $ 24.64
+9.09%
$ 763.88 million $ 944
Jul 28, 6 PM $ 22.58
+0.00%
$ 700.12 million $ 853
Jul 28, 12 PM $ 22.6
+3.88%
$ 700.48 million $ 859
Jul 28, 11 AM $ 21.75
+0.78%
$ 674.21 million $ 750
Jul 28, 10 AM $ 21.58
+1.54%
$ 668.91 million $ 729
Jul 28, 9 AM $ 21.25
+4.38%
$ 658.68 million $ 833
Jul 28, 8 AM $ 20.35
+5.95%
$ 630.93 million $ 808
Jul 28, 7 AM $ 19.21
+8.23%
$ 595.43 million $ 812
Jul 27, 10 PM $ 17.74
+0.00%
$ 550.07 million $ 992
Jul 27, 4 PM $ 17.77
+0.00%
$ 550.73 million $ 998
Jul 27, 3 PM $ 17.77
+0.00%
$ 550.92 million $ 1,000
Jul 27, 12 PM $ 17.76
+1.46%
$ 550.6 million $ 1,017
Jul 27, 11 AM $ 17.5
+0.33%
$ 542.59 million $ 1,103
Jul 27, 10 AM $ 17.44
+5.34%
$ 540.74 million $ 1,140
Jul 27, 9 AM $ 16.56
+4.31%
$ 513.24 million $ 1,021
Jul 27, 8 AM $ 15.87
+7.47%
$ 491.95 million $ 998
Jul 27, 7 AM $ 14.76
+10.19%
$ 457.66 million $ 1,030
Jul 27, 3 AM $ 13.4
+0.00%
$ 415.25 million $ 88,164
Jul 27, 12 AM $ 13.31
+0.00%
$ 412.64 million $ 88,151
Jul 26, 8 PM $ 12.54
+0.00%
$ 388.64 million $ 87,985
Jul 26, 5 PM $ 12.55
+0.00%
$ 388.89 million $ 87,980
Jul 26, 4 PM $ 12.57
+0.00%
$ 389.71 million $ 87,976
Jul 26, 1 PM $ 12.59
+0.05%
$ 390.35 million $ 87,974
Jul 26, 12 PM $ 12.68
+4.79%
$ 392.93 million $ 87,956
Jul 26, 11 AM $ 12.09
+2.35%
$ 374.87 million $ 87,845
Jul 26, 10 AM $ 11.81
+1.71%
$ 366.2 million $ 87,809
Jul 26, 9 AM $ 11.61
+4.98%
$ 359.96 million $ 87,798
Jul 26, 8 AM $ 11.06
+11.59%
$ 342.81 million $ 87,739
Jul 26, 7 AM $ 9.91
+19.64%
$ 307.12 million $ 87,561
Jul 26, 6 AM $ 8.28
+6.34%
$ 256.64 million $ 87,440
Jul 25, 12 PM $ 5,356.53
+0.02%
$ 166.05 billion $ 401
Jul 25, 11 AM $ 5,355.16
+0.04%
$ 166.01 billion $ 389
Jul 25, 10 AM $ 5,352.91
+0.07%
$ 165.94 billion $ 372
Jul 25, 9 AM $ 5,348.92
+0.11%
$ 165.82 billion $ 337
Jul 25, 8 AM $ 5,342.88
+0.12%
$ 165.63 billion $ 291