FonSionDex Historical Data

FSD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 55.57
+2.20%
$ 1.72 billion $ 850
Aug 4, 12 PM $ 54.37
+0.54%
$ 1.69 billion $ 849
Aug 4, 11 AM $ 54.08
+0.36%
$ 1.68 billion $ 843
Aug 4, 10 AM $ 53.88
+0.61%
$ 1.67 billion $ 969
Aug 4, 9 AM $ 53.55
+0.83%
$ 1.66 billion $ 1,158
Aug 4, 8 AM $ 53.11
+2.86%
$ 1.65 billion $ 1,245
Aug 4, 7 AM $ 51.63
+3.91%
$ 1.6 billion $ 1,099
Aug 4, 5 AM $ 49.68
+0.00%
$ 1.54 billion $ 886
Aug 4, 1 AM $ 49.75
+0.00%
$ 1.54 billion $ 905
Aug 3, 10 PM $ 49.78
+0.00%
$ 1.54 billion $ 860
Aug 3, 9 PM $ 50.06
+0.00%
$ 1.55 billion $ 852
Aug 3, 1 PM $ 50.12
-0.48%
$ 1.55 billion $ 846
Aug 3, 12 PM $ 50.36
+0.23%
$ 1.56 billion $ 804
Aug 3, 11 AM $ 50.24
+2.33%
$ 1.56 billion $ 812
Aug 3, 10 AM $ 49.09
+3.16%
$ 1.52 billion $ 685
Aug 3, 9 AM $ 47.58
+2.30%
$ 1.48 billion $ 488
Aug 3, 8 AM $ 46.51
+1.06%
$ 1.44 billion $ 658
Aug 3, 7 AM $ 46.02
+1.45%
$ 1.43 billion $ 661
Aug 3, 5 AM $ 45.36
+0.00%
$ 1.41 billion $ 783
Aug 2, 1 PM $ 45.5
-0.03%
$ 1.41 billion $ 801
Aug 2, 12 PM $ 45.51
+0.38%
$ 1.41 billion $ 799
Aug 2, 11 AM $ 45.34
+0.73%
$ 1.41 billion $ 813
Aug 2, 10 AM $ 45
+0.59%
$ 1.4 billion $ 843
Aug 2, 9 AM $ 44.74
+2.27%
$ 1.39 billion $ 823
Aug 2, 8 AM $ 43.74
+3.14%
$ 1.36 billion $ 803
Aug 2, 7 AM $ 42.4
+3.90%
$ 1.31 billion $ 778
Aug 1, 6 PM $ 40.81
+0.00%
$ 1.27 billion $ 789
Aug 1, 4 PM $ 40.85
+0.00%
$ 1.27 billion $ 775
Aug 1, 12 PM $ 40.93
+0.50%
$ 1.27 billion $ 776
Aug 1, 11 AM $ 40.73
-0.20%
$ 1.26 billion $ 762
Aug 1, 10 AM $ 40.81
+0.49%
$ 1.26 billion $ 715
Aug 1, 9 AM $ 40.6
+2.47%
$ 1.26 billion $ 727
Aug 1, 8 AM $ 39.62
+3.39%
$ 1.23 billion $ 709
Aug 1, 7 AM $ 38.32
+4.50%
$ 1.19 billion $ 758
Aug 1, 1 AM $ 36.67
+0.00%
$ 1.14 billion $ 738
Aug 1, 12 AM $ 36.67
+0.00%
$ 1.14 billion $ 737
Jul 31, 11 PM $ 36.68
+0.00%
$ 1.14 billion $ 737
Jul 31, 10 PM $ 36.67
+0.00%
$ 1.14 billion $ 734
Jul 31, 12 PM $ 36.69
+0.44%
$ 1.14 billion $ 853
Jul 31, 11 AM $ 36.53
+0.46%
$ 1.13 billion $ 846
Jul 31, 10 AM $ 36.35
+0.71%
$ 1.13 billion $ 849
Jul 31, 9 AM $ 36.09
+2.51%
$ 1.12 billion $ 892
Jul 31, 8 AM $ 35.21
+4.75%
$ 1.09 billion $ 932
Jul 31, 7 AM $ 33.61
+4.68%
$ 1.04 billion $ 843
Jul 31, 12 AM $ 32.1
+0.00%
$ 995.12 million $ 900
Jul 30, 10 PM $ 32.11
+0.03%
$ 995.29 million $ 900
Jul 30, 9 PM $ 32.05
+0.50%
$ 993.51 million $ 886
Jul 30, 3 PM $ 31.93
+0.00%
$ 989.69 million $ 954
Jul 30, 2 PM $ 31.97
+0.00%
$ 990.95 million $ 919
Jul 30, 1 PM $ 31.76
-0.59%
$ 984.6 million $ 888