FonSionDex Historical Data

FSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $ 2,521.45
+3.57%
$ -- $ 746
Jun 17, 2026 $ 2,434.32
+3.42%
$ -- $ 734
Jun 16, 2026 $ 2,357.83
+4.16%
$ -- $ 812
Jun 15, 2026 $ 2,263.5
+4.89%
$ -- $ 948
Jun 14, 2026 $ 2,157.84
+3.73%
$ -- $ 672
Jun 13, 2026 $ 2,080.14
+5.12%
$ -- $ 885
Jun 12, 2026 $ 1,978.66
+5.98%
$ -- $ 978
Jun 11, 2026 $ 1,866.94
+4.66%
$ -- $ 733
Jun 10, 2026 $ 1,783.22
+6.05%
$ -- $ 901
Jun 9, 2026 $ 1,682.44
+6.09%
$ -- $ 793
Jun 8, 2026 $ 1,589.5
+5.99%
$ -- $ 834
Jun 7, 2026 $ 1,499.51
+5.88%
$ -- $ 753
Jun 6, 2026 $ 1,410.73
+6.38%
$ -- $ 799
Jun 5, 2026 $ 1,330.71
+5.42%
$ -- $ 609
Jun 4, 2026 $ 1,260.75
+5.46%
$ -- $ 587
Jun 3, 2026 $ 1,199.42
+5.61%
$ -- $ 580
Jun 2, 2026 $ 1,131.89
+4.15%
$ -- $ 450
Jun 1, 2026 $ 1,083.66
+2.92%
$ -- $ 299
May 31, 2026 $ 1,049.92
+1.95%
$ -- $ 192
May 30, 2026 $ 1,030
+1.14%
$ -- $ 115
May 29, 2026 $ 1,016.41
+1.48%
$ -- $ 156
May 28, 2026 $ 1,003.35
+1.70%
$ -- $ 139
May 27, 2026 $ 983.12
+0.62%
$ -- $ 99
May 26, 2026 $ 975.54
+1.29%
$ -- $ 176
May 25, 2026 $ 957.53
+1.40%
$ -- $ 144
May 24, 2026 $ 942.28
+1.48%
$ -- $ 134
May 23, 2026 $ 929.7
+1.25%
$ -- $ 102
May 22, 2026 $ 898.37
+5.13%
$ -- $ 141
May 21, 2026 $ 898.04
+6.96%
$ -- $ 128
May 20, 2026 $ 885.77
+4.96%
$ -- $ 233
May 19, 2026 $ 865.45
+1.68%
$ -- $ 147
May 18, 2026 $ 856.59
-2.82%
$ -- $ 176
May 17, 2026 $ 928.94
+20.46%
$ -- $ 199
May 16, 2026 $ 737.91
-10.01%
$ -- $ 184
May 15, 2026 $ 781.86
+0.56%
$ -- $ 187
May 14, 2026 $ 816.45
+20.44%
$ -- $ 148
May 13, 2026 $ 611.34
-0.06%
$ -- $ 123
May 12, 2026 $ 748.58
+19.51%
$ -- $ 185
May 11, 2026 $ 648.7
+4.69%
$ -- $ 189
May 10, 2026 $ 732.51
+15.21%
$ -- $ 168
May 9, 2026 $ 662.67
+0.92%
$ -- $ 141
May 8, 2026 $ 573.67
-9.95%
$ -- $ 127
May 7, 2026 $ 663.73
-6.28%
$ -- $ 118
May 6, 2026 $ 636.57
+6.86%
$ -- $ 144
May 5, 2026 $ 635.15
-1.28%
$ -- $ 105
May 4, 2026 $ 592.96
-6.32%
$ -- $ 178
May 3, 2026 $ 589.25
+3.43%
$ -- $ 151
May 2, 2026 $ 606.01
+0.65%
$ -- $ 54
May 1, 2026 $ 629.81
+3.35%
$ -- $ 164
Apr 30, 2026 $ 753.72
+38.79%
$ -- $ 229