FonSionDex Historical Data

FSD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 3,071.61
+0.74%
$ 95.22 billion $ 796
Jun 25, 1 AM $ 3,048.96
+0.60%
$ 94.52 billion $ 684
Jun 24, 3 PM $ 3,030.11
+0.00%
$ 93.93 billion $ 622
Jun 24, 2 PM $ 3,029.82
+0.05%
$ 93.92 billion $ 622
Jun 24, 1 PM $ 3,027.73
+0.06%
$ 93.86 billion $ 610
Jun 24, 12 PM $ 3,025.69
+0.11%
$ 93.8 billion $ 618
Jun 24, 11 AM $ 3,022.28
+0.05%
$ 93.69 billion $ 591
Jun 24, 10 AM $ 3,020.51
+0.02%
$ 93.64 billion $ 586
Jun 24, 9 AM $ 3,019.35
+0.03%
$ 93.6 billion $ 592
Jun 24, 8 AM $ 3,018.28
+0.20%
$ 93.57 billion $ 611
Jun 24, 7 AM $ 3,011.49
+0.20%
$ 93.36 billion $ 592
Jun 24, 6 AM $ 3,005.41
+0.17%
$ 93.17 billion $ 584
Jun 24, 5 AM $ 3,000.19
+0.29%
$ 93.01 billion $ 584
Jun 24, 4 AM $ 2,991.51
+0.17%
$ 92.74 billion $ 565
Jun 24, 3 AM $ 2,986.06
+0.30%
$ 92.57 billion $ 556
Jun 24, 2 AM $ 2,977.06
+0.29%
$ 92.29 billion $ 593
Jun 24, 1 AM $ 2,968.24
+0.38%
$ 92.02 billion $ 637
Jun 23, 3 PM $ 2,956.7
+0.01%
$ 91.66 billion $ 671
Jun 23, 2 PM $ 2,956.18
+0.02%
$ 91.64 billion $ 666
Jun 23, 1 PM $ 2,955.4
+0.10%
$ 91.62 billion $ 665
Jun 23, 12 PM $ 2,952.25
+0.01%
$ 91.52 billion $ 663
Jun 23, 11 AM $ 2,951.96
+0.04%
$ 91.51 billion $ 677
Jun 23, 10 AM $ 2,950.62
+0.06%
$ 91.47 billion $ 675
Jun 23, 9 AM $ 2,948.68
+0.10%
$ 91.41 billion $ 720
Jun 23, 8 AM $ 2,945.27
+0.14%
$ 91.3 billion $ 759
Jun 23, 7 AM $ 2,941.08
+0.15%
$ 91.17 billion $ 831
Jun 23, 6 AM $ 2,936.46
+0.19%
$ 91.03 billion $ 886
Jun 23, 5 AM $ 2,930.82
+0.23%
$ 90.86 billion $ 920
Jun 23, 4 AM $ 2,924.16
+0.11%
$ 90.65 billion $ 977
Jun 23, 3 AM $ 2,920.45
+0.47%
$ 90.53 billion $ 1,000
Jun 23, 2 AM $ 2,905.88
+0.45%
$ 90.08 billion $ 953
Jun 23, 1 AM $ 2,892.73
+0.53%
$ 89.67 billion $ 966
Jun 22, 2 PM $ 2,877.2
+0.01%
$ 89.19 billion $ 946
Jun 22, 1 PM $ 2,876.74
+0.09%
$ 89.18 billion $ 938
Jun 22, 12 PM $ 2,873.92
+0.08%
$ 89.09 billion $ 924
Jun 22, 11 AM $ 2,871.62
+0.03%
$ 89.02 billion $ 912
Jun 22, 10 AM $ 2,870.64
+0.25%
$ 88.99 billion $ 920
Jun 22, 9 AM $ 2,863.4
+0.27%
$ 88.77 billion $ 1,012
Jun 22, 8 AM $ 2,855.09
+0.43%
$ 88.51 billion $ 945
Jun 22, 7 AM $ 2,842.26
+0.34%
$ 88.11 billion $ 873
Jun 22, 6 AM $ 2,832.27
+0.26%
$ 87.8 billion $ 824
Jun 22, 5 AM $ 2,824.67
+0.51%
$ 87.56 billion $ 818
Jun 22, 4 AM $ 2,809.52
+0.25%
$ 87.1 billion $ 703
Jun 22, 3 AM $ 2,801.58
+0.29%
$ 86.85 billion $ 696
Jun 22, 2 AM $ 2,793.3
+0.49%
$ 86.59 billion $ 730
Jun 22, 1 AM $ 2,779.63
+0.46%
$ 86.17 billion $ 704
Jun 21, 3 PM $ 2,766.39
+0.00%
$ 85.76 billion $ 744
Jun 21, 2 PM $ 2,765.83
+0.02%
$ 85.74 billion $ 739
Jun 21, 1 PM $ 2,764.96
+0.00%
$ 85.71 billion $ 734
Jun 21, 12 PM $ 2,764.82
+0.04%
$ 85.71 billion $ 734