FonSionDex Historical Data

FSD
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 89.55
+0.00%
$ 2.78 billion $ 110
Today, at 5 PM $ 89.56
+0.00%
$ -- $ 101
Today, at 4 PM $ 89.62
+0.00%
$ 2.78 billion $ 20
Today, at 12 PM $ 90.14
+0.00%
$ 2.79 billion $ 282
Yesterday, at 3 PM $ 90.27
+0.00%
$ -- $ 838
Yesterday, at 1 PM $ 90.28
+1.64%
$ 2.8 billion $ 891
Yesterday, at 12 PM $ 88.81
+1.94%
$ 2.75 billion $ 870
Yesterday, at 11 AM $ 87.12
+2.32%
$ 2.7 billion $ 958
Yesterday, at 8 AM $ 85.14
+0.00%
$ 2.64 billion $ 863
Aug 10, 4 PM $ 85.62
+0.00%
$ 2.65 billion $ 862
Aug 10, 2 PM $ 85.62
+0.24%
$ 2.65 billion $ 967
Aug 10, 1 PM $ 85.41
+1.75%
$ 2.65 billion $ 1,020
Aug 10, 12 PM $ 83.94
+2.75%
$ 2.6 billion $ 1,074
Aug 10, 11 AM $ 81.69
+2.26%
$ 2.53 billion $ 1,034
Aug 9, 2 PM $ 79.88
+1.60%
$ 2.48 billion $ 2,606
Aug 9, 1 PM $ 78.62
+2.34%
$ 2.44 billion $ 2,414
Aug 9, 12 PM $ 76.82
+2.69%
$ 2.38 billion $ 2,140
Aug 9, 4 AM $ 74.8
+0.80%
$ 2.32 billion $ 2,693
Aug 9, 3 AM $ 74.29
+0.00%
$ 2.3 billion $ 2,112
Aug 8, 11 PM $ 71.18
-0.22%
$ 2.21 billion $ 2,062
Aug 8, 10 PM $ 71.37
+0.05%
$ 2.21 billion $ 2,050
Aug 8, 9 PM $ 72.13
+0.00%
$ 2.24 billion $ 910
Aug 8, 8 PM $ 78.59
+0.15%
$ 2.44 billion $ 874
Aug 8, 12 PM $ 78.35
+0.15%
$ 2.43 billion $ 875
Aug 8, 11 AM $ 78.23
+0.36%
$ 2.43 billion $ 883
Aug 8, 10 AM $ 77.95
+0.70%
$ 2.42 billion $ 864
Aug 8, 9 AM $ 77.4
+1.58%
$ 2.4 billion $ 837
Aug 8, 8 AM $ 76.19
+2.31%
$ 2.36 billion $ 850
Aug 8, 7 AM $ 74.47
+2.78%
$ 2.31 billion $ 881
Aug 7, 12 PM $ 72.45
+0.25%
$ 2.25 billion $ 821
Aug 7, 11 AM $ 72.26
+0.20%
$ 2.24 billion $ 818
Aug 7, 10 AM $ 72.12
+0.51%
$ 2.24 billion $ 972
Aug 7, 9 AM $ 71.75
+1.85%
$ 2.22 billion $ 983
Aug 7, 8 AM $ 70.45
+2.77%
$ 2.18 billion $ 928
Aug 7, 7 AM $ 68.54
+2.25%
$ 2.12 billion $ 932
Aug 7, 5 AM $ 67.03
+0.00%
$ 2.08 billion $ 957
Aug 6, 12 PM $ 66.95
+0.25%
$ 2.08 billion $ 956
Aug 6, 11 AM $ 66.77
+1.42%
$ 2.07 billion $ 952
Aug 6, 10 AM $ 65.83
+0.62%
$ 2.04 billion $ 813
Aug 6, 9 AM $ 65.41
+1.46%
$ 2.03 billion $ 874
Aug 6, 8 AM $ 64.47
+2.72%
$ 2 billion $ 937
Aug 6, 7 AM $ 62.75
+2.82%
$ 1.95 billion $ 889
Aug 5, 12 PM $ 61.03
+0.23%
$ 1.89 billion $ 1,034
Aug 5, 11 AM $ 60.88
+0.39%
$ 1.89 billion $ 1,056
Aug 5, 10 AM $ 60.64
+1.38%
$ 1.88 billion $ 1,056
Aug 5, 9 AM $ 59.81
+2.21%
$ 1.85 billion $ 977
Aug 5, 8 AM $ 58.51
+2.79%
$ 1.81 billion $ 841
Aug 5, 7 AM $ 56.92
+2.49%
$ 1.76 billion $ 832
Aug 4, 2 PM $ 55.54
+0.00%
$ 1.72 billion $ 990
Aug 4, 1 PM $ 55.57
+2.20%
$ 1.72 billion $ 850
Download