Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMB Historical Data

GMB Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2020 $0.00173
-8.44%
$-- $12,555
Oct 20, 2020 $0.00189
-28.56%
$-- $11,865
Oct 19, 2020 $0.00265
-4.94%
$-- $15,689
Oct 18, 2020 $0.00279
-3.08%
$-- $16,645
Oct 17, 2020 $0.00288
-3.42%
$-- $17,282
Oct 16, 2020 $0.00298
-8.48%
$-- $17,934
Oct 15, 2020 $0.00326
-11.51%
$-- $19,125
Oct 14, 2020 $0.00368
-2.34%
$-- $14,199
Oct 13, 2020 $0.00377
-1.59%
$-- $989
Oct 6, 2020 $0.0034
-3.90%
$-- $4
Oct 5, 2020 $0.00354
+1.44%
$-- $852
Oct 4, 2020 $0.00349
+157.84%
$-- $1,701
Oct 3, 2020 $0.00135
+0.20%
$-- $692
Sep 28, 2020 $0.00199
+14.74%
$-- $74
Sep 27, 2020 $0.00173
+2.57%
$-- $361
Sep 26, 2020 $0.00169
+1.92%
$-- $368
Sep 25, 2020 $0.00166
+57.09%
$-- $907
Sep 24, 2020 $0.00105
-39.27%
$-- $909
Sep 23, 2020 $0.00174
+131.17%
$-- $5,585
Sep 22, 2020 $0.000751
-29.75%
$-- $203
Sep 21, 2020 $0.00107
+1.61%
$-- $9
Sep 20, 2020 $0.00105
+49.27%
$-- $537
Sep 19, 2020 $0.000705
-24.05%
$-- $106
Sep 18, 2020 $0.000928
+30.15%
$-- $61,666
Sep 17, 2020 $0.000713
+7.12%
$-- $175,032
Sep 16, 2020 $0.000666
-27.17%
$-- $278,520
Sep 15, 2020 $0.000914
-47.69%
$-- $222,232
Sep 14, 2020 $0.00175
+16.87%
$-- $235,549
Sep 13, 2020 $0.00149
-19.43%
$-- $312,021
Sep 12, 2020 $0.00185
-20.97%
$-- $158,074
Sep 11, 2020 $0.00234
+0.89%
$-- $62,253
Sep 10, 2020 $0.00232
-33.04%
$-- $344,885
Sep 9, 2020 $0.00347
+160.44%
$-- $1.03 million
Sep 8, 2020 $0.00133
-27.29%
$-- $472,880
Sep 7, 2020 $0.00183
+94.74%
$-- $305,213
Sep 6, 2020 $0.00094
-64.76%
$-- $52,787
Sep 5, 2020 $0.00266
+203.77%
$-- $152,512
Sep 4, 2020 $0.000877
-51.34%
$-- $7,856
Sep 3, 2020 $0.00181
+322.64%
$-- $43,349
Sep 2, 2020 $0.000427
-41.86%
$-- $2,037
Sep 1, 2020 $0.000735
-0.76%
$-- $4,392
Aug 31, 2020 $0.000741
+1.75%
$-- $4,825
Aug 30, 2020 $0.000728
+3.89%
$-- $4,821
Aug 29, 2020 $0.000701
+3.81%
$-- $4,500
Aug 28, 2020 $0.000675
+6.70%
$-- $4,427
Aug 27, 2020 $0.000633
-12.69%
$-- $5,681
Aug 26, 2020 $0.000725
-0.03%
$-- $4,483
Aug 25, 2020 $0.000726
-2.07%
$-- $4,383
Aug 24, 2020 $0.000741
+31.77%
$-- $4,713
Aug 23, 2020 $0.000562
-14.02%
$-- $3,102