Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMB Historical Data

GMB Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2020 $0.00102
-0.84%
$-- $11,240
Dec 9, 2020 $0.00105
+14.43%
$-- $13,109
Dec 8, 2020 $0.000936
-20.71%
$-- $14,164
Dec 7, 2020 $0.00114
+11.96%
$-- $12,373
Dec 6, 2020 $0.000993
-45.11%
$-- $19,667
Dec 5, 2020 $0.0018
-8.91%
$-- $12,033
Dec 4, 2020 $0.00198
+14.14%
$-- $19,358
Dec 3, 2020 $0.00177
+35.08%
$-- $26,761
Dec 2, 2020 $0.0013
-37.87%
$-- $15,842
Dec 1, 2020 $0.00212
-23.31%
$-- $18,254
Nov 30, 2020 $0.000639
-24.95%
$-- $7,437
Nov 29, 2020 $0.000851
+10.69%
$-- $10,101
Nov 28, 2020 $0.000769
-28.64%
$-- $11,978
Nov 27, 2020 $0.00108
-1.24%
$-- $3,288
Nov 26, 2020 $0.00109
+104.98%
$-- $9,961
Nov 25, 2020 $0.000532
-1.08%
$-- $3,753
Nov 24, 2020 $0.000537
+13.10%
$-- $6,269
Nov 23, 2020 $0.000475
-6.61%
$-- $9,761
Nov 22, 2020 $0.000509
+0.51%
$-- $14,091
Nov 21, 2020 $0.000506
+29.01%
$-- $30,909
Nov 20, 2020 $0.000392
+7.95%
$-- $19,087
Nov 19, 2020 $0.000363
-2.76%
$-- $17,670
Nov 18, 2020 $0.000374
-0.85%
$-- $42,923
Nov 17, 2020 $0.000377
+3.47%
$-- $40,906
Nov 16, 2020 $0.000364
+1.62%
$-- $17,221
Nov 15, 2020 $0.000359
-2.75%
$-- $226,027
Nov 14, 2020 $0.000369
-3.18%
$-- $17,136
Nov 13, 2020 $0.000381
+5.60%
$-- $17,984
Nov 12, 2020 $0.000361
-1.46%
$-- $1.55 million
Nov 11, 2020 $0.000366
+2.94%
$-- $17,458
Nov 10, 2020 $0.000356
-8.04%
$-- $10,730
Nov 9, 2020 $0.000387
-4.30%
$-- $8,769
Nov 8, 2020 $0.000404
-4.31%
$-- $16,093
Nov 7, 2020 $0.000423
-15.34%
$-- $8,968
Nov 6, 2020 $0.000499
+27.34%
$-- $109,824
Nov 5, 2020 $0.000392
+10.76%
$-- $15,514
Nov 4, 2020 $0.000354
-0.74%
$-- $10,873
Nov 3, 2020 $0.000356
-33.21%
$-- $10,452
Nov 2, 2020 $0.000533
+77.19%
$-- $9,458
Nov 1, 2020 $0.000281
-86.91%
$-- $16,677
Oct 31, 2020 $0.00215
+5.90%
$-- $14,411
Oct 30, 2020 $0.00203
-10.46%
$-- $13,349
Oct 29, 2020 $0.00226
+1.07%
$-- $14,861
Oct 28, 2020 $0.00224
+15.62%
$-- $15,488
Oct 27, 2020 $0.00194
+10.48%
$-- $73,884
Oct 26, 2020 $0.00177
+5.94%
$-- $14,496
Oct 25, 2020 $0.00168
-12.78%
$-- $14,887
Oct 24, 2020 $0.00193
-6.53%
$-- $15,224
Oct 23, 2020 $0.00206
+10.01%
$-- $15,023
Oct 22, 2020 $0.00188
+8.24%
$-- $15,250