ZTDAO Historical Data

ZTDAO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 0.00459
-4.62%
$ 96,357 $ 77
Jul 16, 2 PM $ 0.00481
-0.33%
$ 100,963 $ 76
Jul 16, 1 PM $ 0.00482
-0.24%
$ 101,303 $ 73
Jul 16, 12 PM $ 0.00482
+0.00%
$ 101,126 $ 64
Jul 16, 11 AM $ 0.00485
+0.90%
$ 101,895 $ 64
Jul 16, 10 AM $ 0.00483
+0.13%
$ 101,362 $ 67
Jul 16, 9 AM $ 0.00481
+0.07%
$ 101,106 $ 72
Jul 16, 8 AM $ 0.00479
+4.47%
$ 100,680 $ 65
Jul 16, 7 AM $ 0.00465
-12.62%
$ 97,685 $ 51
Jul 16, 6 AM $ 0.0055
-1.58%
$ 115,545 $ 29
Jul 16, 5 AM $ 0.00561
-0.97%
$ 117,706 $ 28
Jul 16, 4 AM $ 0.0056
+0.08%
$ 117,571 $ 27
Jul 16, 3 AM $ 0.00568
-10.95%
$ 119,190 $ 28
Jul 16, 2 AM $ 0.00656
+13.26%
$ 137,739 $ 5
Jul 15, 9 PM $ 0.00417
+0.00%
$ 87,524 $ 7
Jul 15, 8 PM $ 0.00408
+0.00%
$ 85,759 $ 5
Jul 15, 7 AM $ 0.00604
-0.06%
$ 126,792 $ 8
Jul 15, 6 AM $ 0.00596
+0.00%
$ 125,059 $ 7
Jul 15, 2 AM $ 0.00617
-2.65%
$ 129,538 $ 21
Jul 15, 1 AM $ 0.00609
+0.00%
$ 127,920 $ 6
Jul 14, 5 AM $ 0.00648
-7.49%
$ 136,015 $ 16
Jul 14, 2 AM $ 0.00571
+4.35%
$ 119,956 $ 25
Jul 13, 4 PM $ 0.00559
+0.00%
$ 117,494 $ 48
Jul 13, 3 AM $ 0.00586
+0.37%
$ 123,034 $ 78
Jul 12, 10 PM $ 0.00581
-1.52%
$ 122,002 $ 13
Jul 11, 3 PM $ 0.00661
-0.11%
$ 138,759 $ 229
Jul 11, 12 PM $ 0.00619
+0.16%
$ 130,075 $ 191
Jul 11, 10 AM $ 0.00624
+0.00%
$ 130,944 $ 179
Jul 10, 11 PM $ 0.00676
+2.50%
$ 142,060 $ 271
Jul 10, 7 PM $ 0.00602
-5.21%
$ 126,363 $ 174
Jul 10, 6 PM $ 0.00621
+0.00%
$ 130,366 $ 72
Jul 10, 2 PM $ 0.00629
-3.25%
$ 132,003 $ 68
Jul 10, 1 PM $ 0.00654
-1.31%
$ 137,387 $ 23
Jul 10, 12 PM $ 0.00665
-0.53%
$ 139,624 $ 7
Jul 10, 7 AM $ 0.00663
+0.00%
$ 139,297 $ 0
Jul 10, 12 AM $ 0.00633
+0.00%
$ 132,854 $ 0
Jul 8, 12 PM $ 0.00633
+0.00%
$ 132,968 $ 5
Jul 8, 4 AM $ 0.00635
+0.00%
$ 133,346 $ 20
Jul 7, 11 PM $ 0.00651
+0.50%
$ 136,658 $ 18
Jul 7, 10 PM $ 0.0065
+0.09%
$ 136,583 $ 17
Jul 7, 9 PM $ 0.0065
+0.54%
$ 136,409 $ 16
Jul 7, 4 PM $ 0.00654
+0.00%
$ 137,325 $ 15
Jul 7, 9 AM $ 0.00636
+0.00%
$ 133,513 $ 75
Jul 7, 7 AM $ 0.00631
-0.06%
$ 132,439 $ 129
Jul 7, 1 AM $ 0.00644
+0.00%
$ 135,159 $ 180
Jul 6, 3 PM $ 0.00639
-0.53%
$ 134,268 $ 208
Jul 6, 2 PM $ 0.00642
-1.93%
$ 134,816 $ 203
Jul 6, 1 PM $ 0.0066
+0.00%
$ 138,527 $ 194
Jul 6, 12 PM $ 0.00665
-0.21%
$ 139,747 $ 192
Jul 6, 10 AM $ 0.00664
+0.00%
$ 139,384 $ 193