ZTDAO Historical Data

ZTDAO
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.0006
-0.02%
$ 12,604 $ 99
Jul 20, 4 AM $ 0.00323
+0.00%
$ 67,801 $ 45
Jul 20, 2 AM $ 0.00108
+0.00%
$ 22,619 $ 110
Jul 19, 9 PM $ 0.000716
-5.90%
$ 15,032 $ 33
Jul 19, 4 PM $ 0.000894
+0.00%
$ 18,778 $ 256
Jul 19, 3 PM $ 0.000894
-0.01%
$ 18,780 $ 256
Jul 19, 12 PM $ 0.000904
+0.00%
$ 18,984 $ 256
Jul 19, 9 AM $ 0.000894
+0.11%
$ 18,768 $ 319
Jul 19, 8 AM $ 0.000884
+0.28%
$ 18,560 $ 316
Jul 19, 5 AM $ 0.00109
-0.77%
$ 22,826 $ 458
Jul 19, 4 AM $ 0.00107
+3.10%
$ 22,452 $ 445
Jul 19, 2 AM $ 0.00126
+0.00%
$ 26,404 $ 478
Jul 19, 12 AM $ 0.00129
+7.83%
$ 27,035 $ 431
Jul 18, 11 PM $ 0.00116
-1.17%
$ 24,332 $ 348
Jul 18, 10 PM $ 0.000946
+3.03%
$ 19,864 $ 928
Jul 18, 8 PM $ 0.00414
+0.00%
$ 87,017 $ 391
Jul 18, 4 PM $ 0.00448
+7.04%
$ 93,999 $ 375
Jul 18, 2 PM $ 0.00424
+0.00%
$ 88,969 $ 379
Jul 18, 12 PM $ 0.00466
+3.59%
$ 97,914 $ 403
Jul 18, 11 AM $ 0.0045
+0.59%
$ 94,410 $ 406
Jul 18, 10 AM $ 0.00447
+1.01%
$ 93,809 $ 344
Jul 18, 9 AM $ 0.00442
+0.66%
$ 92,896 $ 305
Jul 18, 8 AM $ 0.00422
+0.33%
$ 88,646 $ 285
Jul 18, 7 AM $ 0.0041
+0.28%
$ 86,005 $ 285
Jul 18, 6 AM $ 0.00414
-4.93%
$ 86,946 $ 290
Jul 18, 5 AM $ 0.00446
+1.32%
$ 93,585 $ 214
Jul 18, 4 AM $ 0.00436
+0.00%
$ 91,502 $ 198
Jul 18, 3 AM $ 0.00414
+0.20%
$ 86,958 $ 198
Jul 18, 2 AM $ 0.00401
-7.19%
$ 84,312 $ 181
Jul 18, 1 AM $ 0.00435
-0.31%
$ 91,285 $ 125
Jul 18, 12 AM $ 0.00428
+0.00%
$ 89,848 $ 121
Jul 17, 11 PM $ 0.00424
+0.00%
$ 89,031 $ 121
Jul 17, 10 PM $ 0.00425
-0.07%
$ 89,199 $ 113
Jul 17, 7 PM $ 0.00426
-1.21%
$ 89,406 $ 111
Jul 17, 3 PM $ 0.00537
+0.00%
$ 112,777 $ 146
Jul 17, 2 PM $ 0.0053
+0.00%
$ 111,347 $ 147
Jul 17, 1 PM $ 0.00432
-22.75%
$ 90,763 $ 100
Jul 17, 12 PM $ 0.00472
-17.77%
$ 99,160 $ 124
Jul 17, 11 AM $ 0.00537
-9.94%
$ 112,807 $ 142
Jul 17, 10 AM $ 0.00611
+3.91%
$ 128,246 $ 150
Jul 17, 9 AM $ 0.00571
-2.31%
$ 119,831 $ 141
Jul 17, 8 AM $ 0.00568
+0.04%
$ 119,308 $ 108
Jul 17, 7 AM $ 0.00558
-0.45%
$ 117,081 $ 100
Jul 17, 6 AM $ 0.00559
+0.13%
$ 117,419 $ 137
Jul 17, 5 AM $ 0.00553
+0.00%
$ 116,033 $ 128
Jul 17, 3 AM $ 0.00531
+0.00%
$ 111,494 $ 125
Jul 17, 2 AM $ 0.00516
+0.65%
$ 108,335 $ 136
Jul 17, 1 AM $ 0.00516
+0.00%
$ 108,343 $ 118
Jul 16, 6 PM $ 0.00457
-0.15%
$ 96,019 $ 117
Jul 16, 4 PM $ 0.00459
+0.00%
$ 96,304 $ 122
Download