Ocean Protocol Historical Data

OCEAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.103
+0.00%
$ 182.35 million $ 15,694
Yesterday $ 0.105
-4.28%
$ 186.13 million $ 10,378
Jun 8, 2026 $ 0.112
+3.69%
$ 198.83 million $ 52,092
Jun 7, 2026 $ 0.108
-0.96%
$ 191.46 million $ 47,923
Jun 6, 2026 $ 0.107
-2.47%
$ 189.36 million $ 73,886
Jun 5, 2026 $ 0.11
-10.79%
$ 194.18 million $ 218,824
Jun 4, 2026 $ 0.123
-2.71%
$ 217.58 million $ 57,112
Jun 3, 2026 $ 0.126
-2.06%
$ 223.64 million $ 93,291
Jun 2, 2026 $ 0.129
-4.57%
$ 228.19 million $ 69,063
Jun 1, 2026 $ 0.136
+1.79%
$ 240.37 million $ 81,929
May 31, 2026 $ 0.133
+15.02%
$ 236.11 million $ 83,934
May 30, 2026 $ 0.132
+6.57%
$ 233.76 million $ 119,490
May 29, 2026 $ 0.124
+5.94%
$ 219.15 million $ 34,485
May 28, 2026 $ 0.117
-1.84%
$ 206.95 million $ 22,325
May 27, 2026 $ 0.119
-5.28%
$ 210.94 million $ 21,564
May 26, 2026 $ 0.125
+2.26%
$ 222.06 million $ 48,636
May 25, 2026 $ 0.124
+0.45%
$ 219.56 million $ 40,599
May 24, 2026 $ 0.123
+3.19%
$ 218.27 million $ 98,622
May 23, 2026 $ 0.119
+2.41%
$ 211.42 million $ 19,971
May 22, 2026 $ 0.117
-2.68%
$ 206.67 million $ 16,921
May 21, 2026 $ 0.121
+0.47%
$ 213.78 million $ 11,725
May 20, 2026 $ 0.12
+0.47%
$ 212.78 million $ 11,258
May 19, 2026 $ 0.12
-0.99%
$ 211.83 million $ 6,219
May 18, 2026 $ 0.121
+1.15%
$ 214.84 million $ 59,248
May 17, 2026 $ 0.12
-2.37%
$ 212.34 million $ 18,125
May 16, 2026 $ 0.123
+2.45%
$ 218.14 million $ 416,688
May 15, 2026 $ 0.121
-3.18%
$ 213.99 million $ 31,907
May 14, 2026 $ 0.124
-1.10%
$ 220.46 million $ 19,983
May 13, 2026 $ 0.125
+3.54%
$ 221.78 million $ 210,045
May 12, 2026 $ 0.121
-1.52%
$ 214.2 million $ 19,383
May 11, 2026 $ 0.124
-3.52%
$ 219.42 million $ 31,472
May 10, 2026 $ 0.0827
-34.26%
$ 146.57 million $ 21,285
May 9, 2026 $ 0.126
+1.25%
$ 223.1 million $ 16,003
May 8, 2026 $ 0.127
+3.01%
$ 224.41 million $ 11,807
May 7, 2026 $ 0.123
-1.32%
$ 217.95 million $ 20,801
May 6, 2026 $ 0.125
-0.27%
$ 220.85 million $ 19,677
May 5, 2026 $ 0.125
-2.57%
$ 221.59 million $ 35,035
May 4, 2026 $ 0.128
+2.32%
$ 226.99 million $ 40,843
May 3, 2026 $ 0.125
-1.52%
$ 221.99 million $ 158,545
May 2, 2026 $ 0.127
-0.28%
$ 225.56 million $ 197,630
May 1, 2026 $ 0.128
+0.01%
$ 226.94 million $ 16,390
Apr 30, 2026 $ 0.128
-1.87%
$ 226.51 million $ 15,542
Apr 29, 2026 $ 0.13
-0.81%
$ 230.44 million $ 22,531
Apr 28, 2026 $ 0.114
-13.30%
$ 201.86 million $ 8,747
Apr 27, 2026 $ 0.131
-2.61%
$ 232.72 million $ 13,772
Apr 26, 2026 $ 0.134
+3.00%
$ 237.53 million $ 28,100
Apr 25, 2026 $ 0.132
+0.22%
$ 233.18 million $ 35,042
Apr 24, 2026 $ 0.131
+0.33%
$ 232.39 million $ 55,307
Apr 23, 2026 $ 0.132
-4.44%
$ 233.37 million $ 77,167
Apr 22, 2026 $ 0.138
+0.00%
$ 243.92 million $ 26,882
Download