Ocean Protocol Historical Data

OCEAN Page 9
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.129
-0.07%
$ 227.84 million $ 989,617
1:51 AM $ 0.129
-0.01%
$ 227.84 million $ 989,578
1:50 AM $ 0.129
-0.67%
$ 227.84 million $ 989,456
1:48 AM $ 0.13
+0.00%
$ 229.6 million $ 995,795
1:47 AM $ 0.13
+0.06%
$ 229.6 million $ 995,491
1:41 AM $ 0.129
-0.05%
$ 229.22 million $ 992,959
1:40 AM $ 0.129
-0.03%
$ 229.22 million $ 992,219
1:38 AM $ 0.13
+0.01%
$ 230.2 million $ 994,855
1:37 AM $ 0.13
+0.03%
$ 230.2 million $ 994,826
1:36 AM $ 0.13
+0.10%
$ 230.2 million $ 994,162
1:35 AM $ 0.13
+0.04%
$ 230.2 million $ 993,526
1:34 AM $ 0.13
+0.00%
$ 229.48 million $ 992,811
1:33 AM $ 0.129
+0.00%
$ 229.48 million $ 991,857
1:32 AM $ 0.129
+0.03%
$ 229.48 million $ 990,934
1:20 AM $ 0.129
+0.00%
$ 227.51 million $ 985,058
1:18 AM $ 0.128
+0.00%
$ 227.51 million $ 983,885
1:16 AM $ 0.129
-0.20%
$ 227.51 million $ 985,213
1:15 AM $ 0.129
+0.00%
$ 227.51 million $ 985,024
1:09 AM $ 0.129
-0.29%
$ 228.32 million $ 984,757
1:07 AM $ 0.129
+0.00%
$ 228.32 million $ 985,956
1:05 AM $ 0.129
+0.00%
$ 228.32 million $ 986,315
1:04 AM $ 0.129
-0.14%
$ 229.12 million $ 985,912
1:03 AM $ 0.13
+0.00%
$ 229.12 million $ 986,227
12:57 AM $ 0.13
+0.00%
$ 230.44 million $ 989,690
12:54 AM $ 0.13
+0.00%
$ 231.1 million $ 992,312
12:53 AM $ 0.13
-0.16%
$ 231.1 million $ 992,160
12:52 AM $ 0.13
-0.17%
$ 231.1 million $ 989,108
12:51 AM $ 0.13
+0.00%
$ 231.1 million $ 988,050
12:46 AM $ 0.131
-0.01%
$ 231.96 million $ 991,754
12:44 AM $ 0.131
-0.14%
$ 232.13 million $ 990,755
12:43 AM $ 0.131
+1.06%
$ 232.13 million $ 989,672
12:41 AM $ 0.13
+0.00%
$ 232.13 million $ 982,731
12:37 AM $ 0.13
+0.00%
$ 229.58 million $ 981,226
12:35 AM $ 0.13
+0.00%
$ 229.58 million $ 980,643
12:33 AM $ 0.129
+0.08%
$ 228.3 million $ 976,963
12:32 AM $ 0.129
+0.07%
$ 228.3 million $ 976,263
12:31 AM $ 0.129
-0.16%
$ 228.3 million $ 973,494
12:30 AM $ 0.129
-2.42%
$ 228.3 million $ 960,934
12:29 AM $ 0.132
+5.65%
$ 234.62 million $ 945,380
12:28 AM $ 0.125
+0.00%
$ 234.62 million $ 923,051
12:27 AM $ 0.125
-0.22%
$ 234.62 million $ 923,015
12:26 AM $ 0.125
-0.37%
$ 234.62 million $ 922,172
12:24 AM $ 0.126
+0.00%
$ 224.09 million $ 931,942
12:21 AM $ 0.127
+0.00%
$ 224.09 million $ 934,938
12:20 AM $ 0.127
+0.00%
$ 224.09 million $ 934,610
12:18 AM $ 0.126
+0.16%
$ 223.93 million $ 930,958
12:09 AM $ 0.126
+0.00%
$ 222.52 million $ 924,132
12:07 AM $ 0.127
+0.00%
$ 222.52 million $ 930,677
12:03 AM $ 0.127
+0.00%
$ 224.46 million $ 933,150
12:01 AM $ 0.127
+0.46%
$ 224.46 million $ 932,123