Ocean Protocol Historical Data

OCEAN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.1
+0.30%
$ 177.7 million $ 10,648
Aug 2, 9 AM $ 0.102
+0.00%
$ 180.88 million $ 10,414
Aug 2, 8 AM $ 0.102
+0.00%
$ 179.82 million $ 10,507
Aug 2, 7 AM $ 0.101
+0.00%
$ -- $ 11,040
Aug 2, 6 AM $ 0.101
+0.00%
$ 179.06 million $ 11,462
Aug 2, 4 AM $ 0.101
-0.36%
$ 178.63 million $ 12,170
Aug 2, 3 AM $ 0.101
+0.04%
$ 179.34 million $ 11,953
Aug 2, 2 AM $ 0.101
-0.03%
$ 179.23 million $ 11,891
Aug 2, 1 AM $ 0.1
+0.00%
$ 177.83 million $ 11,380
Aug 2, 12 AM $ 0.1
-0.27%
$ 177.38 million $ 11,339
Aug 1, 9 PM $ 0.1
+0.23%
$ 177.74 million $ 16,359
Aug 1, 7 PM $ 0.0999
+0.22%
$ 176.96 million $ 14,819
Aug 1, 6 PM $ 0.0997
-0.47%
$ 176.55 million $ 14,511
Aug 1, 5 PM $ 0.101
+0.35%
$ 178.08 million $ 14,117
Aug 1, 4 PM $ 0.1
+0.23%
$ 177.58 million $ 13,941
Aug 1, 3 PM $ 0.1
-0.50%
$ 177.16 million $ 17,096
Aug 1, 1 PM $ 0.1
+0.00%
$ 177.49 million $ 19,968
Aug 1, 12 PM $ 0.1
+0.02%
$ 177.91 million $ 19,520
Aug 1, 11 AM $ 0.1
+0.00%
$ 177.9 million $ 19,463
Aug 1, 9 AM $ 0.1
-0.40%
$ 177.34 million $ 19,840
Aug 1, 8 AM $ 0.1
+0.00%
$ 177.34 million $ 19,855
Aug 1, 7 AM $ 0.1
+0.10%
$ 177.35 million $ 19,764
Aug 1, 6 AM $ 0.1
+0.00%
$ 178.05 million $ 19,238
Aug 1, 5 AM $ 0.1
-0.39%
$ 177.82 million $ 18,851
Aug 1, 4 AM $ 0.101
-0.12%
$ 178.32 million $ 18,793
Aug 1, 3 AM $ 0.101
+0.00%
$ 178.71 million $ 18,413
Aug 1, 2 AM $ 0.101
+0.18%
$ 178.19 million $ 17,894
Aug 1, 1 AM $ 0.1
-0.11%
$ 177.87 million $ 18,248
Aug 1, 12 AM $ 0.1
+0.00%
$ 177.87 million $ 18,283
Jul 31, 11 PM $ 0.101
-0.20%
$ 178.23 million $ 18,274
Jul 31, 10 PM $ 0.101
-0.20%
$ 178.58 million $ 18,327
Jul 31, 9 PM $ 0.101
+0.00%
$ 178.94 million $ 13,311
Jul 31, 8 PM $ 0.101
+0.60%
$ 178.94 million $ 13,319
Jul 31, 7 PM $ 0.1
+0.00%
$ 177.87 million $ 13,290
Jul 31, 6 PM $ 0.101
+0.08%
$ 179.22 million $ 13,271
Jul 31, 5 PM $ 0.101
+0.25%
$ 178.86 million $ 12,724
Jul 31, 4 PM $ 0.101
-1.06%
$ 178.79 million $ 11,756
Jul 31, 3 PM $ 0.102
+0.00%
$ 181.42 million $ 8,083
Jul 31, 2 PM $ 0.102
+0.46%
$ 181.21 million $ 8,073
Jul 31, 1 PM $ 0.102
+0.26%
$ 180.96 million $ 3,910
Jul 31, 11 AM $ 0.103
-0.38%
$ 183.02 million $ 605
Jul 31, 10 AM $ 0.104
+0.00%
$ 183.72 million $ 636
Jul 31, 9 AM $ 0.103
-0.19%
$ 183.2 million $ 624
Jul 31, 8 AM $ 0.104
-0.01%
$ 183.88 million $ 622
Jul 31, 7 AM $ 0.104
+0.71%
$ 183.56 million $ 15,927
Jul 31, 6 AM $ 0.103
-0.48%
$ 182.93 million $ 51,052
Jul 31, 5 AM $ 0.103
-0.01%
$ 183.21 million $ 51,909
Jul 31, 4 AM $ 0.103
+0.00%
$ 183.26 million $ 51,096
Jul 31, 3 AM $ 0.103
+0.00%
$ 183.2 million $ 51,032
Jul 31, 2 AM $ 0.103
-0.25%
$ 183.07 million $ 50,918