Ocean Protocol Historical Data

OCEAN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0202
-2.86%
$ -- $ 1.25 million
Nov 18 $ 0.0208
-23.78%
$ -- $ 1.22 million
Nov 11 $ 0.0273
-18.35%
$ -- $ 1.62 million
Nov 4 $ 0.0334
-2.17%
$ -- $ 1.67 million
Oct 28 $ 0.0342
+46.72%
$ -- $ 1.75 million
Oct 21 $ 0.0233
-3.39%
$ -- $ 1.26 million
Oct 14 $ 0.0241
-17.38%
$ -- $ 1.15 million
Oct 7 $ 0.0292
-15.19%
$ -- $ 1.33 million
Sep 30 $ 0.0345
+0.60%
$ -- $ 1.67 million
Sep 23 $ 0.0343
+1.20%
$ -- $ 1.89 million
Sep 16 $ 0.0339
+9.52%
$ -- $ 2.01 million
Sep 9 $ 0.031
+65.11%
$ -- $ 1.75 million
Sep 2 $ 0.0187
-0.71%
$ -- $ 463,777
Aug 26 $ 0.0189
-4.04%
$ -- $ 590,876
Aug 19 $ 0.0197
-18.68%
$ -- $ 2.94 million
Aug 12 $ 0.0243
+72.57%
$ -- $ 2.28 million
Aug 5 $ 0.0141
-25.53%
$ -- $ 969,271
Jul 29 $ 0.0189
-1.89%
$ -- $ 707,802
Jul 22 $ 0.0192
-15.51%
$ -- $ 485,991
Jul 15 $ 0.0228
+0.08%
$ -- $ 2.56 million
Download