Ocean Protocol Historical Data

OCEAN Page 8
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.13
+0.17%
$ 231.08 million $ 1 million
3:57 AM $ 0.13
+0.11%
$ 230.42 million $ 1 million
3:55 AM $ 0.13
+0.00%
$ 230.42 million $ 1 million
3:51 AM $ 0.13
+0.00%
$ 230.62 million $ 1.01 million
3:49 AM $ 0.13
+0.00%
$ 229.66 million $ 1 million
3:45 AM $ 0.13
+0.00%
$ 229.66 million $ 1 million
3:38 AM $ 0.13
+0.00%
$ 229.53 million $ 1 million
3:29 AM $ 0.13
+0.02%
$ 229.51 million $ 1 million
3:28 AM $ 0.13
+0.00%
$ 229.51 million $ 1 million
3:26 AM $ 0.13
+0.02%
$ 229.51 million $ 1 million
3:25 AM $ 0.129
+0.03%
$ 229.51 million $ 993,410
3:24 AM $ 0.129
+0.18%
$ 227.78 million $ 993,307
3:19 AM $ 0.128
+0.00%
$ 227 million $ 989,663
3:18 AM $ 0.128
+0.11%
$ 227 million $ 989,587
3:17 AM $ 0.128
+0.06%
$ 227 million $ 988,927
3:15 AM $ 0.128
+0.00%
$ 227 million $ 993,350
3:13 AM $ 0.128
+0.00%
$ 226.18 million $ 987,359
3:09 AM $ 0.128
+0.00%
$ 226.24 million $ 987,573
3:00 AM $ 0.129
+0.00%
$ 228.29 million $ 995,287
2:54 AM $ 0.129
+0.00%
$ 228.29 million $ 995,365
2:53 AM $ 0.129
-0.02%
$ 228.29 million $ 995,365
2:47 AM $ 0.129
+0.00%
$ 229.01 million $ 995,942
2:45 AM $ 0.129
-0.20%
$ 229.01 million $ 994,033
2:42 AM $ 0.129
+0.00%
$ 229.09 million $ 994,402
2:34 AM $ 0.13
-0.05%
$ 230.4 million $ 1 million
2:27 AM $ 0.13
-0.03%
$ 230.68 million $ 1 million
2:22 AM $ 0.13
+0.09%
$ 231.02 million $ 1 million
2:10 AM $ 0.13
+0.00%
$ 230.59 million $ 1 million
2:07 AM $ 0.13
+0.00%
$ 230.59 million $ 1 million
2:06 AM $ 0.13
+0.06%
$ 230.59 million $ 999,864
2:00 AM $ 0.13
+0.00%
$ 227.84 million $ 999,532
1:52 AM $ 0.129
-0.07%
$ 227.84 million $ 989,617
1:51 AM $ 0.129
-0.01%
$ 227.84 million $ 989,578
1:50 AM $ 0.129
-0.67%
$ 227.84 million $ 989,456
1:48 AM $ 0.13
+0.00%
$ 229.6 million $ 995,795
1:47 AM $ 0.13
+0.06%
$ 229.6 million $ 995,491
1:41 AM $ 0.129
-0.05%
$ 229.22 million $ 992,959
1:40 AM $ 0.129
-0.03%
$ 229.22 million $ 992,219
1:38 AM $ 0.13
+0.01%
$ 230.2 million $ 994,855
1:37 AM $ 0.13
+0.03%
$ 230.2 million $ 994,826
1:36 AM $ 0.13
+0.10%
$ 230.2 million $ 994,162
1:35 AM $ 0.13
+0.04%
$ 230.2 million $ 993,526
1:34 AM $ 0.13
+0.00%
$ 229.48 million $ 992,811
1:33 AM $ 0.129
+0.00%
$ 229.48 million $ 991,857
1:32 AM $ 0.129
+0.03%
$ 229.48 million $ 990,934
1:20 AM $ 0.129
+0.00%
$ 227.51 million $ 985,058
1:18 AM $ 0.128
+0.00%
$ 227.51 million $ 983,885
1:16 AM $ 0.129
-0.20%
$ 227.51 million $ 985,213
1:15 AM $ 0.129
+0.00%
$ 227.51 million $ 985,024
1:09 AM $ 0.129
-0.29%
$ 228.32 million $ 984,757